NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 9.109 8.951 -0.158 -1.7% 8.927
High 9.177 9.145 -0.032 -0.3% 9.587
Low 8.772 8.737 -0.035 -0.4% 8.821
Close 8.916 9.013 0.097 1.1% 9.092
Range 0.405 0.408 0.003 0.7% 0.766
ATR 0.490 0.484 -0.006 -1.2% 0.000
Volume 8,749 8,158 -591 -6.8% 38,035
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.189 10.009 9.237
R3 9.781 9.601 9.125
R2 9.373 9.373 9.088
R1 9.193 9.193 9.050 9.283
PP 8.965 8.965 8.965 9.010
S1 8.785 8.785 8.976 8.875
S2 8.557 8.557 8.938
S3 8.149 8.377 8.901
S4 7.741 7.969 8.789
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.465 11.044 9.513
R3 10.699 10.278 9.303
R2 9.933 9.933 9.232
R1 9.512 9.512 9.162 9.723
PP 9.167 9.167 9.167 9.272
S1 8.746 8.746 9.022 8.957
S2 8.401 8.401 8.952
S3 7.635 7.980 8.881
S4 6.869 7.214 8.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.421 8.737 0.684 7.6% 0.398 4.4% 40% False True 7,335
10 9.587 8.646 0.941 10.4% 0.478 5.3% 39% False False 7,665
20 9.587 7.375 2.212 24.5% 0.453 5.0% 74% False False 7,234
40 9.587 5.642 3.945 43.8% 0.483 5.4% 85% False False 7,675
60 9.587 5.500 4.087 45.3% 0.512 5.7% 86% False False 8,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.879
2.618 10.213
1.618 9.805
1.000 9.553
0.618 9.397
HIGH 9.145
0.618 8.989
0.500 8.941
0.382 8.893
LOW 8.737
0.618 8.485
1.000 8.329
1.618 8.077
2.618 7.669
4.250 7.003
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 8.989 9.079
PP 8.965 9.057
S1 8.941 9.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.