NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 9.200 9.345 0.145 1.6% 8.927
High 9.409 9.421 0.012 0.1% 9.587
Low 8.999 8.857 -0.142 -1.6% 8.821
Close 9.092 9.154 0.062 0.7% 9.092
Range 0.410 0.564 0.154 37.6% 0.766
ATR 0.491 0.496 0.005 1.1% 0.000
Volume 6,291 7,861 1,570 25.0% 38,035
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.836 10.559 9.464
R3 10.272 9.995 9.309
R2 9.708 9.708 9.257
R1 9.431 9.431 9.206 9.288
PP 9.144 9.144 9.144 9.072
S1 8.867 8.867 9.102 8.724
S2 8.580 8.580 9.051
S3 8.016 8.303 8.999
S4 7.452 7.739 8.844
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.465 11.044 9.513
R3 10.699 10.278 9.303
R2 9.933 9.933 9.232
R1 9.512 9.512 9.162 9.723
PP 9.167 9.167 9.167 9.272
S1 8.746 8.746 9.022 8.957
S2 8.401 8.401 8.952
S3 7.635 7.980 8.881
S4 6.869 7.214 8.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.582 8.821 0.761 8.3% 0.449 4.9% 44% False False 7,318
10 9.587 8.576 1.011 11.0% 0.496 5.4% 57% False False 7,711
20 9.587 7.375 2.212 24.2% 0.473 5.2% 80% False False 7,164
40 9.587 5.512 4.075 44.5% 0.483 5.3% 89% False False 7,645
60 9.587 5.500 4.087 44.6% 0.513 5.6% 89% False False 8,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11.818
2.618 10.898
1.618 10.334
1.000 9.985
0.618 9.770
HIGH 9.421
0.618 9.206
0.500 9.139
0.382 9.072
LOW 8.857
0.618 8.508
1.000 8.293
1.618 7.944
2.618 7.380
4.250 6.460
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 9.149 9.149
PP 9.144 9.144
S1 9.139 9.139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.