NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 9.051 9.200 0.149 1.6% 8.927
High 9.175 9.409 0.234 2.6% 9.587
Low 8.972 8.999 0.027 0.3% 8.821
Close 9.155 9.092 -0.063 -0.7% 9.092
Range 0.203 0.410 0.207 102.0% 0.766
ATR 0.497 0.491 -0.006 -1.3% 0.000
Volume 5,620 6,291 671 11.9% 38,035
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.397 10.154 9.318
R3 9.987 9.744 9.205
R2 9.577 9.577 9.167
R1 9.334 9.334 9.130 9.251
PP 9.167 9.167 9.167 9.125
S1 8.924 8.924 9.054 8.841
S2 8.757 8.757 9.017
S3 8.347 8.514 8.979
S4 7.937 8.104 8.867
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.465 11.044 9.513
R3 10.699 10.278 9.303
R2 9.933 9.933 9.232
R1 9.512 9.512 9.162 9.723
PP 9.167 9.167 9.167 9.272
S1 8.746 8.746 9.022 8.957
S2 8.401 8.401 8.952
S3 7.635 7.980 8.881
S4 6.869 7.214 8.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.587 8.821 0.766 8.4% 0.474 5.2% 35% False False 7,607
10 9.587 8.193 1.394 15.3% 0.488 5.4% 64% False False 7,574
20 9.587 7.375 2.212 24.3% 0.470 5.2% 78% False False 7,220
40 9.587 5.512 4.075 44.8% 0.476 5.2% 88% False False 7,702
60 9.587 5.500 4.087 45.0% 0.513 5.6% 88% False False 8,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.152
2.618 10.482
1.618 10.072
1.000 9.819
0.618 9.662
HIGH 9.409
0.618 9.252
0.500 9.204
0.382 9.156
LOW 8.999
0.618 8.746
1.000 8.589
1.618 8.336
2.618 7.926
4.250 7.257
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 9.204 9.133
PP 9.167 9.119
S1 9.129 9.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.