NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 9.365 8.971 -0.394 -4.2% 8.500
High 9.582 9.162 -0.420 -4.4% 9.306
Low 8.821 8.857 0.036 0.4% 8.193
Close 8.929 9.079 0.150 1.7% 9.030
Range 0.761 0.305 -0.456 -59.9% 1.113
ATR 0.536 0.520 -0.017 -3.1% 0.000
Volume 9,952 6,870 -3,082 -31.0% 37,710
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.948 9.818 9.247
R3 9.643 9.513 9.163
R2 9.338 9.338 9.135
R1 9.208 9.208 9.107 9.273
PP 9.033 9.033 9.033 9.065
S1 8.903 8.903 9.051 8.968
S2 8.728 8.728 9.023
S3 8.423 8.598 8.995
S4 8.118 8.293 8.911
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.182 11.719 9.642
R3 11.069 10.606 9.336
R2 9.956 9.956 9.234
R1 9.493 9.493 9.132 9.725
PP 8.843 8.843 8.843 8.959
S1 8.380 8.380 8.928 8.612
S2 7.730 7.730 8.826
S3 6.617 7.267 8.724
S4 5.504 6.154 8.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.587 8.646 0.941 10.4% 0.558 6.2% 46% False False 7,994
10 9.587 7.981 1.606 17.7% 0.534 5.9% 68% False False 7,862
20 9.587 7.375 2.212 24.4% 0.483 5.3% 77% False False 7,456
40 9.587 5.500 4.087 45.0% 0.499 5.5% 88% False False 8,081
60 9.587 5.500 4.087 45.0% 0.523 5.8% 88% False False 8,402
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 10.458
2.618 9.960
1.618 9.655
1.000 9.467
0.618 9.350
HIGH 9.162
0.618 9.045
0.500 9.010
0.382 8.974
LOW 8.857
0.618 8.669
1.000 8.552
1.618 8.364
2.618 8.059
4.250 7.561
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 9.056 9.204
PP 9.033 9.162
S1 9.010 9.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.