NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 8.928 8.927 -0.001 0.0% 8.500
High 9.067 9.587 0.520 5.7% 9.306
Low 8.646 8.894 0.248 2.9% 8.193
Close 9.030 9.309 0.279 3.1% 9.030
Range 0.421 0.693 0.272 64.6% 1.113
ATR 0.506 0.519 0.013 2.6% 0.000
Volume 5,473 9,302 3,829 70.0% 37,710
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 11.342 11.019 9.690
R3 10.649 10.326 9.500
R2 9.956 9.956 9.436
R1 9.633 9.633 9.373 9.795
PP 9.263 9.263 9.263 9.344
S1 8.940 8.940 9.245 9.102
S2 8.570 8.570 9.182
S3 7.877 8.247 9.118
S4 7.184 7.554 8.928
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.182 11.719 9.642
R3 11.069 10.606 9.336
R2 9.956 9.956 9.234
R1 9.493 9.493 9.132 9.725
PP 8.843 8.843 8.843 8.959
S1 8.380 8.380 8.928 8.612
S2 7.730 7.730 8.826
S3 6.617 7.267 8.724
S4 5.504 6.154 8.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.587 8.576 1.011 10.9% 0.543 5.8% 73% True False 8,105
10 9.587 7.478 2.109 22.7% 0.499 5.4% 87% True False 7,136
20 9.587 7.375 2.212 23.8% 0.493 5.3% 87% True False 7,645
40 9.587 5.500 4.087 43.9% 0.490 5.3% 93% True False 7,991
60 9.587 5.500 4.087 43.9% 0.524 5.6% 93% True False 8,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 12.532
2.618 11.401
1.618 10.708
1.000 10.280
0.618 10.015
HIGH 9.587
0.618 9.322
0.500 9.241
0.382 9.159
LOW 8.894
0.618 8.466
1.000 8.201
1.618 7.773
2.618 7.080
4.250 5.949
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 9.286 9.245
PP 9.263 9.181
S1 9.241 9.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.