NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 8.957 8.928 -0.029 -0.3% 8.500
High 9.273 9.067 -0.206 -2.2% 9.306
Low 8.661 8.646 -0.015 -0.2% 8.193
Close 8.912 9.030 0.118 1.3% 9.030
Range 0.612 0.421 -0.191 -31.2% 1.113
ATR 0.512 0.506 -0.007 -1.3% 0.000
Volume 8,374 5,473 -2,901 -34.6% 37,710
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.177 10.025 9.262
R3 9.756 9.604 9.146
R2 9.335 9.335 9.107
R1 9.183 9.183 9.069 9.259
PP 8.914 8.914 8.914 8.953
S1 8.762 8.762 8.991 8.838
S2 8.493 8.493 8.953
S3 8.072 8.341 8.914
S4 7.651 7.920 8.798
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.182 11.719 9.642
R3 11.069 10.606 9.336
R2 9.956 9.956 9.234
R1 9.493 9.493 9.132 9.725
PP 8.843 8.843 8.843 8.959
S1 8.380 8.380 8.928 8.612
S2 7.730 7.730 8.826
S3 6.617 7.267 8.724
S4 5.504 6.154 8.418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.306 8.193 1.113 12.3% 0.502 5.6% 75% False False 7,542
10 9.306 7.375 1.931 21.4% 0.466 5.2% 86% False False 7,021
20 9.306 7.375 1.931 21.4% 0.482 5.3% 86% False False 7,508
40 9.306 5.500 3.806 42.1% 0.480 5.3% 93% False False 7,960
60 9.418 5.500 3.918 43.4% 0.522 5.8% 90% False False 8,492
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10.856
2.618 10.169
1.618 9.748
1.000 9.488
0.618 9.327
HIGH 9.067
0.618 8.906
0.500 8.857
0.382 8.807
LOW 8.646
0.618 8.386
1.000 8.225
1.618 7.965
2.618 7.544
4.250 6.857
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 8.972 9.012
PP 8.914 8.994
S1 8.857 8.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.