NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 8.500 8.576 0.076 0.9% 7.705
High 8.681 9.087 0.406 4.7% 8.719
Low 8.193 8.576 0.383 4.7% 7.375
Close 8.497 9.019 0.522 6.1% 8.507
Range 0.488 0.511 0.023 4.7% 1.344
ATR 0.500 0.507 0.006 1.3% 0.000
Volume 6,487 9,200 2,713 41.8% 32,503
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.427 10.234 9.300
R3 9.916 9.723 9.160
R2 9.405 9.405 9.113
R1 9.212 9.212 9.066 9.309
PP 8.894 8.894 8.894 8.942
S1 8.701 8.701 8.972 8.798
S2 8.383 8.383 8.925
S3 7.872 8.190 8.878
S4 7.361 7.679 8.738
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.232 11.714 9.246
R3 10.888 10.370 8.877
R2 9.544 9.544 8.753
R1 9.026 9.026 8.630 9.285
PP 8.200 8.200 8.200 8.330
S1 7.682 7.682 8.384 7.941
S2 6.856 6.856 8.261
S3 5.512 6.338 8.137
S4 4.168 4.994 7.768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.087 7.550 1.537 17.0% 0.514 5.7% 96% True False 7,170
10 9.087 7.375 1.712 19.0% 0.463 5.1% 96% True False 6,911
20 9.087 7.015 2.072 23.0% 0.495 5.5% 97% True False 7,784
40 9.087 5.500 3.587 39.8% 0.472 5.2% 98% True False 8,036
60 9.418 5.500 3.918 43.4% 0.520 5.8% 90% False False 8,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.259
2.618 10.425
1.618 9.914
1.000 9.598
0.618 9.403
HIGH 9.087
0.618 8.892
0.500 8.832
0.382 8.771
LOW 8.576
0.618 8.260
1.000 8.065
1.618 7.749
2.618 7.238
4.250 6.404
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 8.957 8.893
PP 8.894 8.766
S1 8.832 8.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.