NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 8.466 8.500 0.034 0.4% 7.705
High 8.647 8.681 0.034 0.4% 8.719
Low 8.312 8.193 -0.119 -1.4% 7.375
Close 8.507 8.497 -0.010 -0.1% 8.507
Range 0.335 0.488 0.153 45.7% 1.344
ATR 0.501 0.500 -0.001 -0.2% 0.000
Volume 5,289 6,487 1,198 22.7% 32,503
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.921 9.697 8.765
R3 9.433 9.209 8.631
R2 8.945 8.945 8.586
R1 8.721 8.721 8.542 8.589
PP 8.457 8.457 8.457 8.391
S1 8.233 8.233 8.452 8.101
S2 7.969 7.969 8.408
S3 7.481 7.745 8.363
S4 6.993 7.257 8.229
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.232 11.714 9.246
R3 10.888 10.370 8.877
R2 9.544 9.544 8.753
R1 9.026 9.026 8.630 9.285
PP 8.200 8.200 8.200 8.330
S1 7.682 7.682 8.384 7.941
S2 6.856 6.856 8.261
S3 5.512 6.338 8.137
S4 4.168 4.994 7.768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.719 7.478 1.241 14.6% 0.456 5.4% 82% False False 6,167
10 8.719 7.375 1.344 15.8% 0.451 5.3% 83% False False 6,616
20 9.072 7.010 2.062 24.3% 0.487 5.7% 72% False False 7,659
40 9.072 5.500 3.572 42.0% 0.476 5.6% 84% False False 7,945
60 9.418 5.500 3.918 46.1% 0.521 6.1% 76% False False 8,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.755
2.618 9.959
1.618 9.471
1.000 9.169
0.618 8.983
HIGH 8.681
0.618 8.495
0.500 8.437
0.382 8.379
LOW 8.193
0.618 7.891
1.000 7.705
1.618 7.403
2.618 6.915
4.250 6.119
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 8.477 8.448
PP 8.457 8.399
S1 8.437 8.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.