NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 8.043 8.466 0.423 5.3% 7.705
High 8.719 8.647 -0.072 -0.8% 8.719
Low 7.981 8.312 0.331 4.1% 7.375
Close 8.611 8.507 -0.104 -1.2% 8.507
Range 0.738 0.335 -0.403 -54.6% 1.344
ATR 0.514 0.501 -0.013 -2.5% 0.000
Volume 9,498 5,289 -4,209 -44.3% 32,503
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.494 9.335 8.691
R3 9.159 9.000 8.599
R2 8.824 8.824 8.568
R1 8.665 8.665 8.538 8.745
PP 8.489 8.489 8.489 8.528
S1 8.330 8.330 8.476 8.410
S2 8.154 8.154 8.446
S3 7.819 7.995 8.415
S4 7.484 7.660 8.323
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 12.232 11.714 9.246
R3 10.888 10.370 8.877
R2 9.544 9.544 8.753
R1 9.026 9.026 8.630 9.285
PP 8.200 8.200 8.200 8.330
S1 7.682 7.682 8.384 7.941
S2 6.856 6.856 8.261
S3 5.512 6.338 8.137
S4 4.168 4.994 7.768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.719 7.375 1.344 15.8% 0.431 5.1% 84% False False 6,500
10 8.719 7.375 1.344 15.8% 0.451 5.3% 84% False False 6,867
20 9.072 6.916 2.156 25.3% 0.485 5.7% 74% False False 7,738
40 9.072 5.500 3.572 42.0% 0.479 5.6% 84% False False 7,991
60 9.418 5.500 3.918 46.1% 0.518 6.1% 77% False False 8,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.071
2.618 9.524
1.618 9.189
1.000 8.982
0.618 8.854
HIGH 8.647
0.618 8.519
0.500 8.480
0.382 8.440
LOW 8.312
0.618 8.105
1.000 7.977
1.618 7.770
2.618 7.435
4.250 6.888
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 8.498 8.383
PP 8.489 8.259
S1 8.480 8.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.