NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 8.028 7.917 -0.111 -1.4% 7.690
High 8.128 8.011 -0.117 -1.4% 8.223
Low 7.750 7.739 -0.011 -0.1% 7.403
Close 7.912 7.860 -0.052 -0.7% 7.860
Range 0.378 0.272 -0.106 -28.0% 0.820
ATR 0.534 0.515 -0.019 -3.5% 0.000
Volume 6,068 5,603 -465 -7.7% 36,168
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.686 8.545 8.010
R3 8.414 8.273 7.935
R2 8.142 8.142 7.910
R1 8.001 8.001 7.885 7.936
PP 7.870 7.870 7.870 7.837
S1 7.729 7.729 7.835 7.664
S2 7.598 7.598 7.810
S3 7.326 7.457 7.785
S4 7.054 7.185 7.710
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.289 9.894 8.311
R3 9.469 9.074 8.086
R2 8.649 8.649 8.010
R1 8.254 8.254 7.935 8.452
PP 7.829 7.829 7.829 7.927
S1 7.434 7.434 7.785 7.632
S2 7.009 7.009 7.710
S3 6.189 6.614 7.635
S4 5.369 5.794 7.409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.223 7.403 0.820 10.4% 0.471 6.0% 56% False False 7,233
10 9.072 7.403 1.669 21.2% 0.497 6.3% 27% False False 7,995
20 9.072 5.953 3.119 39.7% 0.496 6.3% 61% False False 7,970
40 9.072 5.500 3.572 45.4% 0.525 6.7% 66% False False 8,621
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 9.167
2.618 8.723
1.618 8.451
1.000 8.283
0.618 8.179
HIGH 8.011
0.618 7.907
0.500 7.875
0.382 7.843
LOW 7.739
0.618 7.571
1.000 7.467
1.618 7.299
2.618 7.027
4.250 6.583
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 7.875 7.844
PP 7.870 7.829
S1 7.865 7.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.