NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 7.553 8.028 0.475 6.3% 8.027
High 8.223 8.128 -0.095 -1.2% 9.072
Low 7.403 7.750 0.347 4.7% 7.805
Close 8.035 7.912 -0.123 -1.5% 7.973
Range 0.820 0.378 -0.442 -53.9% 1.267
ATR 0.546 0.534 -0.012 -2.2% 0.000
Volume 9,251 6,068 -3,183 -34.4% 43,784
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.064 8.866 8.120
R3 8.686 8.488 8.016
R2 8.308 8.308 7.981
R1 8.110 8.110 7.947 8.020
PP 7.930 7.930 7.930 7.885
S1 7.732 7.732 7.877 7.642
S2 7.552 7.552 7.843
S3 7.174 7.354 7.808
S4 6.796 6.976 7.704
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.084 11.296 8.670
R3 10.817 10.029 8.321
R2 9.550 9.550 8.205
R1 8.762 8.762 8.089 8.523
PP 8.283 8.283 8.283 8.164
S1 7.495 7.495 7.857 7.256
S2 7.016 7.016 7.741
S3 5.749 6.228 7.625
S4 4.482 4.961 7.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.223 7.403 0.820 10.4% 0.485 6.1% 62% False False 7,745
10 9.072 7.403 1.669 21.1% 0.524 6.6% 30% False False 8,435
20 9.072 5.953 3.119 39.4% 0.495 6.3% 63% False False 7,937
40 9.418 5.500 3.918 49.5% 0.544 6.9% 62% False False 8,845
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.735
2.618 9.118
1.618 8.740
1.000 8.506
0.618 8.362
HIGH 8.128
0.618 7.984
0.500 7.939
0.382 7.894
LOW 7.750
0.618 7.516
1.000 7.372
1.618 7.138
2.618 6.760
4.250 6.144
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 7.939 7.879
PP 7.930 7.846
S1 7.921 7.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.