NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 7.859 7.553 -0.306 -3.9% 8.027
High 7.865 8.223 0.358 4.6% 9.072
Low 7.467 7.403 -0.064 -0.9% 7.805
Close 7.537 8.035 0.498 6.6% 7.973
Range 0.398 0.820 0.422 106.0% 1.267
ATR 0.525 0.546 0.021 4.0% 0.000
Volume 6,256 9,251 2,995 47.9% 43,784
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.347 10.011 8.486
R3 9.527 9.191 8.261
R2 8.707 8.707 8.185
R1 8.371 8.371 8.110 8.539
PP 7.887 7.887 7.887 7.971
S1 7.551 7.551 7.960 7.719
S2 7.067 7.067 7.885
S3 6.247 6.731 7.810
S4 5.427 5.911 7.584
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.084 11.296 8.670
R3 10.817 10.029 8.321
R2 9.550 9.550 8.205
R1 8.762 8.762 8.089 8.523
PP 8.283 8.283 8.283 8.164
S1 7.495 7.495 7.857 7.256
S2 7.016 7.016 7.741
S3 5.749 6.228 7.625
S4 4.482 4.961 7.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.450 7.403 1.047 13.0% 0.518 6.5% 60% False True 8,222
10 9.072 7.375 1.697 21.1% 0.536 6.7% 39% False False 8,684
20 9.072 5.642 3.430 42.7% 0.513 6.4% 70% False False 8,117
40 9.418 5.500 3.918 48.8% 0.542 6.7% 65% False False 8,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 11.708
2.618 10.370
1.618 9.550
1.000 9.043
0.618 8.730
HIGH 8.223
0.618 7.910
0.500 7.813
0.382 7.716
LOW 7.403
0.618 6.896
1.000 6.583
1.618 6.076
2.618 5.256
4.250 3.918
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 7.961 7.961
PP 7.887 7.887
S1 7.813 7.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.