NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 7.690 7.859 0.169 2.2% 8.027
High 8.051 7.865 -0.186 -2.3% 9.072
Low 7.563 7.467 -0.096 -1.3% 7.805
Close 8.042 7.537 -0.505 -6.3% 7.973
Range 0.488 0.398 -0.090 -18.4% 1.267
ATR 0.521 0.525 0.004 0.7% 0.000
Volume 8,990 6,256 -2,734 -30.4% 43,784
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.817 8.575 7.756
R3 8.419 8.177 7.646
R2 8.021 8.021 7.610
R1 7.779 7.779 7.573 7.701
PP 7.623 7.623 7.623 7.584
S1 7.381 7.381 7.501 7.303
S2 7.225 7.225 7.464
S3 6.827 6.983 7.428
S4 6.429 6.585 7.318
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.084 11.296 8.670
R3 10.817 10.029 8.321
R2 9.550 9.550 8.205
R1 8.762 8.762 8.089 8.523
PP 8.283 8.283 8.283 8.164
S1 7.495 7.495 7.857 7.256
S2 7.016 7.016 7.741
S3 5.749 6.228 7.625
S4 4.482 4.961 7.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.666 7.467 1.199 15.9% 0.458 6.1% 6% False True 8,151
10 9.072 7.015 2.057 27.3% 0.527 7.0% 25% False False 8,657
20 9.072 5.512 3.560 47.2% 0.489 6.5% 57% False False 7,928
40 9.418 5.500 3.918 52.0% 0.535 7.1% 52% False False 8,816
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.557
2.618 8.907
1.618 8.509
1.000 8.263
0.618 8.111
HIGH 7.865
0.618 7.713
0.500 7.666
0.382 7.619
LOW 7.467
0.618 7.221
1.000 7.069
1.618 6.823
2.618 6.425
4.250 5.776
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 7.666 7.807
PP 7.623 7.717
S1 7.580 7.627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.