NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 7.999 7.690 -0.309 -3.9% 8.027
High 8.147 8.051 -0.096 -1.2% 9.072
Low 7.805 7.563 -0.242 -3.1% 7.805
Close 7.973 8.042 0.069 0.9% 7.973
Range 0.342 0.488 0.146 42.7% 1.267
ATR 0.524 0.521 -0.003 -0.5% 0.000
Volume 8,161 8,990 829 10.2% 43,784
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.349 9.184 8.310
R3 8.861 8.696 8.176
R2 8.373 8.373 8.131
R1 8.208 8.208 8.087 8.291
PP 7.885 7.885 7.885 7.927
S1 7.720 7.720 7.997 7.803
S2 7.397 7.397 7.953
S3 6.909 7.232 7.908
S4 6.421 6.744 7.774
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.084 11.296 8.670
R3 10.817 10.029 8.321
R2 9.550 9.550 8.205
R1 8.762 8.762 8.089 8.523
PP 8.283 8.283 8.283 8.164
S1 7.495 7.495 7.857 7.256
S2 7.016 7.016 7.741
S3 5.749 6.228 7.625
S4 4.482 4.961 7.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.072 7.563 1.509 18.8% 0.527 6.6% 32% False True 9,241
10 9.072 7.010 2.062 25.6% 0.523 6.5% 50% False False 8,701
20 9.072 5.512 3.560 44.3% 0.493 6.1% 71% False False 8,125
40 9.418 5.500 3.918 48.7% 0.533 6.6% 65% False False 8,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.125
2.618 9.329
1.618 8.841
1.000 8.539
0.618 8.353
HIGH 8.051
0.618 7.865
0.500 7.807
0.382 7.749
LOW 7.563
0.618 7.261
1.000 7.075
1.618 6.773
2.618 6.285
4.250 5.489
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 7.964 8.030
PP 7.885 8.018
S1 7.807 8.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.