NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 8.379 7.999 -0.380 -4.5% 8.027
High 8.450 8.147 -0.303 -3.6% 9.072
Low 7.906 7.805 -0.101 -1.3% 7.805
Close 7.936 7.973 0.037 0.5% 7.973
Range 0.544 0.342 -0.202 -37.1% 1.267
ATR 0.538 0.524 -0.014 -2.6% 0.000
Volume 8,456 8,161 -295 -3.5% 43,784
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.001 8.829 8.161
R3 8.659 8.487 8.067
R2 8.317 8.317 8.036
R1 8.145 8.145 8.004 8.060
PP 7.975 7.975 7.975 7.933
S1 7.803 7.803 7.942 7.718
S2 7.633 7.633 7.910
S3 7.291 7.461 7.879
S4 6.949 7.119 7.785
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.084 11.296 8.670
R3 10.817 10.029 8.321
R2 9.550 9.550 8.205
R1 8.762 8.762 8.089 8.523
PP 8.283 8.283 8.283 8.164
S1 7.495 7.495 7.857 7.256
S2 7.016 7.016 7.741
S3 5.749 6.228 7.625
S4 4.482 4.961 7.276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.072 7.805 1.267 15.9% 0.523 6.6% 13% False True 8,756
10 9.072 6.916 2.156 27.0% 0.519 6.5% 49% False False 8,610
20 9.072 5.512 3.560 44.7% 0.483 6.1% 69% False False 8,184
40 9.418 5.500 3.918 49.1% 0.535 6.7% 63% False False 8,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9.601
2.618 9.042
1.618 8.700
1.000 8.489
0.618 8.358
HIGH 8.147
0.618 8.016
0.500 7.976
0.382 7.936
LOW 7.805
0.618 7.594
1.000 7.463
1.618 7.252
2.618 6.910
4.250 6.352
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 7.976 8.236
PP 7.975 8.148
S1 7.974 8.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.