NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 8.365 8.550 0.185 2.2% 6.980
High 9.072 8.666 -0.406 -4.5% 8.038
Low 8.328 8.150 -0.178 -2.1% 6.916
Close 8.516 8.302 -0.214 -2.5% 7.952
Range 0.744 0.516 -0.228 -30.6% 1.122
ATR 0.539 0.537 -0.002 -0.3% 0.000
Volume 11,707 8,893 -2,814 -24.0% 42,320
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.921 9.627 8.586
R3 9.405 9.111 8.444
R2 8.889 8.889 8.397
R1 8.595 8.595 8.349 8.484
PP 8.373 8.373 8.373 8.317
S1 8.079 8.079 8.255 7.968
S2 7.857 7.857 8.207
S3 7.341 7.563 8.160
S4 6.825 7.047 8.018
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.001 10.599 8.569
R3 9.879 9.477 8.261
R2 8.757 8.757 8.158
R1 8.355 8.355 8.055 8.556
PP 7.635 7.635 7.635 7.736
S1 7.233 7.233 7.849 7.434
S2 6.513 6.513 7.746
S3 5.391 6.111 7.643
S4 4.269 4.989 7.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.072 7.375 1.697 20.4% 0.553 6.7% 55% False False 9,146
10 9.072 6.429 2.643 31.8% 0.514 6.2% 71% False False 8,110
20 9.072 5.500 3.572 43.0% 0.515 6.2% 78% False False 8,706
40 9.418 5.500 3.918 47.2% 0.543 6.5% 72% False False 8,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.859
2.618 10.017
1.618 9.501
1.000 9.182
0.618 8.985
HIGH 8.666
0.618 8.469
0.500 8.408
0.382 8.347
LOW 8.150
0.618 7.831
1.000 7.634
1.618 7.315
2.618 6.799
4.250 5.957
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 8.408 8.516
PP 8.373 8.445
S1 8.337 8.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.