NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 8.027 8.365 0.338 4.2% 6.980
High 8.431 9.072 0.641 7.6% 8.038
Low 7.960 8.328 0.368 4.6% 6.916
Close 8.321 8.516 0.195 2.3% 7.952
Range 0.471 0.744 0.273 58.0% 1.122
ATR 0.522 0.539 0.016 3.1% 0.000
Volume 6,567 11,707 5,140 78.3% 42,320
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.871 10.437 8.925
R3 10.127 9.693 8.721
R2 9.383 9.383 8.652
R1 8.949 8.949 8.584 9.166
PP 8.639 8.639 8.639 8.747
S1 8.205 8.205 8.448 8.422
S2 7.895 7.895 8.380
S3 7.151 7.461 8.311
S4 6.407 6.717 8.107
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.001 10.599 8.569
R3 9.879 9.477 8.261
R2 8.757 8.757 8.158
R1 8.355 8.355 8.055 8.556
PP 7.635 7.635 7.635 7.736
S1 7.233 7.233 7.849 7.434
S2 6.513 6.513 7.746
S3 5.391 6.111 7.643
S4 4.269 4.989 7.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.072 7.015 2.057 24.2% 0.596 7.0% 73% True False 9,164
10 9.072 6.182 2.890 33.9% 0.513 6.0% 81% True False 7,884
20 9.072 5.500 3.572 41.9% 0.503 5.9% 84% True False 8,570
40 9.418 5.500 3.918 46.0% 0.543 6.4% 77% False False 8,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 12.234
2.618 11.020
1.618 10.276
1.000 9.816
0.618 9.532
HIGH 9.072
0.618 8.788
0.500 8.700
0.382 8.612
LOW 8.328
0.618 7.868
1.000 7.584
1.618 7.124
2.618 6.380
4.250 5.166
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 8.700 8.439
PP 8.639 8.362
S1 8.577 8.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.