NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 7.562 8.027 0.465 6.1% 6.980
High 8.038 8.431 0.393 4.9% 8.038
Low 7.497 7.960 0.463 6.2% 6.916
Close 7.952 8.321 0.369 4.6% 7.952
Range 0.541 0.471 -0.070 -12.9% 1.122
ATR 0.526 0.522 -0.003 -0.6% 0.000
Volume 10,004 6,567 -3,437 -34.4% 42,320
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.650 9.457 8.580
R3 9.179 8.986 8.451
R2 8.708 8.708 8.407
R1 8.515 8.515 8.364 8.612
PP 8.237 8.237 8.237 8.286
S1 8.044 8.044 8.278 8.141
S2 7.766 7.766 8.235
S3 7.295 7.573 8.191
S4 6.824 7.102 8.062
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.001 10.599 8.569
R3 9.879 9.477 8.261
R2 8.757 8.757 8.158
R1 8.355 8.355 8.055 8.556
PP 7.635 7.635 7.635 7.736
S1 7.233 7.233 7.849 7.434
S2 6.513 6.513 7.746
S3 5.391 6.111 7.643
S4 4.269 4.989 7.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.431 7.010 1.421 17.1% 0.520 6.2% 92% True False 8,161
10 8.431 5.953 2.478 29.8% 0.503 6.0% 96% True False 7,817
20 8.431 5.500 2.931 35.2% 0.488 5.9% 96% True False 8,337
40 9.418 5.500 3.918 47.1% 0.540 6.5% 72% False False 9,025
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.433
2.618 9.664
1.618 9.193
1.000 8.902
0.618 8.722
HIGH 8.431
0.618 8.251
0.500 8.196
0.382 8.140
LOW 7.960
0.618 7.669
1.000 7.489
1.618 7.198
2.618 6.727
4.250 5.958
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 8.279 8.182
PP 8.237 8.042
S1 8.196 7.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.