NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 7.592 7.562 -0.030 -0.4% 6.980
High 7.869 8.038 0.169 2.1% 8.038
Low 7.375 7.497 0.122 1.7% 6.916
Close 7.624 7.952 0.328 4.3% 7.952
Range 0.494 0.541 0.047 9.5% 1.122
ATR 0.524 0.526 0.001 0.2% 0.000
Volume 8,561 10,004 1,443 16.9% 42,320
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.452 9.243 8.250
R3 8.911 8.702 8.101
R2 8.370 8.370 8.051
R1 8.161 8.161 8.002 8.266
PP 7.829 7.829 7.829 7.881
S1 7.620 7.620 7.902 7.725
S2 7.288 7.288 7.853
S3 6.747 7.079 7.803
S4 6.206 6.538 7.654
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.001 10.599 8.569
R3 9.879 9.477 8.261
R2 8.757 8.757 8.158
R1 8.355 8.355 8.055 8.556
PP 7.635 7.635 7.635 7.736
S1 7.233 7.233 7.849 7.434
S2 6.513 6.513 7.746
S3 5.391 6.111 7.643
S4 4.269 4.989 7.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.038 6.916 1.122 14.1% 0.515 6.5% 92% True False 8,464
10 8.038 5.953 2.085 26.2% 0.494 6.2% 96% True False 7,945
20 8.038 5.500 2.538 31.9% 0.479 6.0% 97% True False 8,412
40 9.418 5.500 3.918 49.3% 0.542 6.8% 63% False False 8,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.337
2.618 9.454
1.618 8.913
1.000 8.579
0.618 8.372
HIGH 8.038
0.618 7.831
0.500 7.768
0.382 7.704
LOW 7.497
0.618 7.163
1.000 6.956
1.618 6.622
2.618 6.081
4.250 5.198
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 7.891 7.810
PP 7.829 7.668
S1 7.768 7.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.