NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 7.087 7.592 0.505 7.1% 6.452
High 7.747 7.869 0.122 1.6% 6.956
Low 7.015 7.375 0.360 5.1% 5.953
Close 7.726 7.624 -0.102 -1.3% 6.881
Range 0.732 0.494 -0.238 -32.5% 1.003
ATR 0.527 0.524 -0.002 -0.4% 0.000
Volume 8,982 8,561 -421 -4.7% 37,133
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.105 8.858 7.896
R3 8.611 8.364 7.760
R2 8.117 8.117 7.715
R1 7.870 7.870 7.669 7.994
PP 7.623 7.623 7.623 7.684
S1 7.376 7.376 7.579 7.500
S2 7.129 7.129 7.533
S3 6.635 6.882 7.488
S4 6.141 6.388 7.352
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.606 9.246 7.433
R3 8.603 8.243 7.157
R2 7.600 7.600 7.065
R1 7.240 7.240 6.973 7.420
PP 6.597 6.597 6.597 6.687
S1 6.237 6.237 6.789 6.417
S2 5.594 5.594 6.697
S3 4.591 5.234 6.605
S4 3.588 4.231 6.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.869 6.429 1.440 18.9% 0.512 6.7% 83% True False 7,618
10 7.869 5.953 1.916 25.1% 0.466 6.1% 87% True False 7,439
20 7.869 5.500 2.369 31.1% 0.477 6.3% 90% True False 8,580
40 9.418 5.500 3.918 51.4% 0.536 7.0% 54% False False 8,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.969
2.618 9.162
1.618 8.668
1.000 8.363
0.618 8.174
HIGH 7.869
0.618 7.680
0.500 7.622
0.382 7.564
LOW 7.375
0.618 7.070
1.000 6.881
1.618 6.576
2.618 6.082
4.250 5.276
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 7.623 7.563
PP 7.623 7.501
S1 7.622 7.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.