NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 7.215 7.087 -0.128 -1.8% 6.452
High 7.372 7.747 0.375 5.1% 6.956
Low 7.010 7.015 0.005 0.1% 5.953
Close 7.089 7.726 0.637 9.0% 6.881
Range 0.362 0.732 0.370 102.2% 1.003
ATR 0.511 0.527 0.016 3.1% 0.000
Volume 6,693 8,982 2,289 34.2% 37,133
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.692 9.441 8.129
R3 8.960 8.709 7.927
R2 8.228 8.228 7.860
R1 7.977 7.977 7.793 8.103
PP 7.496 7.496 7.496 7.559
S1 7.245 7.245 7.659 7.371
S2 6.764 6.764 7.592
S3 6.032 6.513 7.525
S4 5.300 5.781 7.323
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.606 9.246 7.433
R3 8.603 8.243 7.157
R2 7.600 7.600 7.065
R1 7.240 7.240 6.973 7.420
PP 6.597 6.597 6.597 6.687
S1 6.237 6.237 6.789 6.417
S2 5.594 5.594 6.697
S3 4.591 5.234 6.605
S4 3.588 4.231 6.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.747 6.429 1.318 17.1% 0.475 6.1% 98% True False 7,074
10 7.747 5.642 2.105 27.2% 0.491 6.4% 99% True False 7,549
20 7.747 5.500 2.247 29.1% 0.469 6.1% 99% True False 8,400
40 9.418 5.500 3.918 50.7% 0.544 7.0% 57% False False 8,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.858
2.618 9.663
1.618 8.931
1.000 8.479
0.618 8.199
HIGH 7.747
0.618 7.467
0.500 7.381
0.382 7.295
LOW 7.015
0.618 6.563
1.000 6.283
1.618 5.831
2.618 5.099
4.250 3.904
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 7.611 7.595
PP 7.496 7.463
S1 7.381 7.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.