NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 6.613 6.980 0.367 5.5% 6.452
High 6.956 7.363 0.407 5.9% 6.956
Low 6.429 6.916 0.487 7.6% 5.953
Close 6.881 7.289 0.408 5.9% 6.881
Range 0.527 0.447 -0.080 -15.2% 1.003
ATR 0.526 0.522 -0.003 -0.6% 0.000
Volume 5,774 8,080 2,306 39.9% 37,133
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.530 8.357 7.535
R3 8.083 7.910 7.412
R2 7.636 7.636 7.371
R1 7.463 7.463 7.330 7.550
PP 7.189 7.189 7.189 7.233
S1 7.016 7.016 7.248 7.103
S2 6.742 6.742 7.207
S3 6.295 6.569 7.166
S4 5.848 6.122 7.043
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.606 9.246 7.433
R3 8.603 8.243 7.157
R2 7.600 7.600 7.065
R1 7.240 7.240 6.973 7.420
PP 6.597 6.597 6.597 6.687
S1 6.237 6.237 6.789 6.417
S2 5.594 5.594 6.697
S3 4.591 5.234 6.605
S4 3.588 4.231 6.329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.363 5.953 1.410 19.3% 0.486 6.7% 95% True False 7,472
10 7.363 5.512 1.851 25.4% 0.462 6.3% 96% True False 7,550
20 7.529 5.500 2.029 27.8% 0.464 6.4% 88% False False 8,232
40 9.418 5.500 3.918 53.8% 0.537 7.4% 46% False False 8,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.263
2.618 8.533
1.618 8.086
1.000 7.810
0.618 7.639
HIGH 7.363
0.618 7.192
0.500 7.140
0.382 7.087
LOW 6.916
0.618 6.640
1.000 6.469
1.618 6.193
2.618 5.746
4.250 5.016
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 7.239 7.158
PP 7.189 7.027
S1 7.140 6.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.