NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 15-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2022 |
15-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.538 |
6.613 |
0.075 |
1.1% |
6.452 |
| High |
6.804 |
6.956 |
0.152 |
2.2% |
6.956 |
| Low |
6.498 |
6.429 |
-0.069 |
-1.1% |
5.953 |
| Close |
6.546 |
6.881 |
0.335 |
5.1% |
6.881 |
| Range |
0.306 |
0.527 |
0.221 |
72.2% |
1.003 |
| ATR |
0.525 |
0.526 |
0.000 |
0.0% |
0.000 |
| Volume |
5,841 |
5,774 |
-67 |
-1.1% |
37,133 |
|
| Daily Pivots for day following 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.336 |
8.136 |
7.171 |
|
| R3 |
7.809 |
7.609 |
7.026 |
|
| R2 |
7.282 |
7.282 |
6.978 |
|
| R1 |
7.082 |
7.082 |
6.929 |
7.182 |
| PP |
6.755 |
6.755 |
6.755 |
6.806 |
| S1 |
6.555 |
6.555 |
6.833 |
6.655 |
| S2 |
6.228 |
6.228 |
6.784 |
|
| S3 |
5.701 |
6.028 |
6.736 |
|
| S4 |
5.174 |
5.501 |
6.591 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.606 |
9.246 |
7.433 |
|
| R3 |
8.603 |
8.243 |
7.157 |
|
| R2 |
7.600 |
7.600 |
7.065 |
|
| R1 |
7.240 |
7.240 |
6.973 |
7.420 |
| PP |
6.597 |
6.597 |
6.597 |
6.687 |
| S1 |
6.237 |
6.237 |
6.789 |
6.417 |
| S2 |
5.594 |
5.594 |
6.697 |
|
| S3 |
4.591 |
5.234 |
6.605 |
|
| S4 |
3.588 |
4.231 |
6.329 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.196 |
|
2.618 |
8.336 |
|
1.618 |
7.809 |
|
1.000 |
7.483 |
|
0.618 |
7.282 |
|
HIGH |
6.956 |
|
0.618 |
6.755 |
|
0.500 |
6.693 |
|
0.382 |
6.630 |
|
LOW |
6.429 |
|
0.618 |
6.103 |
|
1.000 |
5.902 |
|
1.618 |
5.576 |
|
2.618 |
5.049 |
|
4.250 |
4.189 |
|
|
| Fisher Pivots for day following 15-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.818 |
6.777 |
| PP |
6.755 |
6.673 |
| S1 |
6.693 |
6.569 |
|