NYMEX Natural Gas Future February 2023
Trading Metrics calculated at close of trading on 14-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
6.183 |
6.538 |
0.355 |
5.7% |
5.838 |
High |
6.684 |
6.804 |
0.120 |
1.8% |
6.384 |
Low |
6.182 |
6.498 |
0.316 |
5.1% |
5.512 |
Close |
6.604 |
6.546 |
-0.058 |
-0.9% |
6.087 |
Range |
0.502 |
0.306 |
-0.196 |
-39.0% |
0.872 |
ATR |
0.542 |
0.525 |
-0.017 |
-3.1% |
0.000 |
Volume |
6,638 |
5,841 |
-797 |
-12.0% |
30,292 |
|
Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.534 |
7.346 |
6.714 |
|
R3 |
7.228 |
7.040 |
6.630 |
|
R2 |
6.922 |
6.922 |
6.602 |
|
R1 |
6.734 |
6.734 |
6.574 |
6.828 |
PP |
6.616 |
6.616 |
6.616 |
6.663 |
S1 |
6.428 |
6.428 |
6.518 |
6.522 |
S2 |
6.310 |
6.310 |
6.490 |
|
S3 |
6.004 |
6.122 |
6.462 |
|
S4 |
5.698 |
5.816 |
6.378 |
|
|
Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.610 |
8.221 |
6.567 |
|
R3 |
7.738 |
7.349 |
6.327 |
|
R2 |
6.866 |
6.866 |
6.247 |
|
R1 |
6.477 |
6.477 |
6.167 |
6.672 |
PP |
5.994 |
5.994 |
5.994 |
6.092 |
S1 |
5.605 |
5.605 |
6.007 |
5.800 |
S2 |
5.122 |
5.122 |
5.927 |
|
S3 |
4.250 |
4.733 |
5.847 |
|
S4 |
3.378 |
3.861 |
5.607 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.105 |
2.618 |
7.605 |
1.618 |
7.299 |
1.000 |
7.110 |
0.618 |
6.993 |
HIGH |
6.804 |
0.618 |
6.687 |
0.500 |
6.651 |
0.382 |
6.615 |
LOW |
6.498 |
0.618 |
6.309 |
1.000 |
6.192 |
1.618 |
6.003 |
2.618 |
5.697 |
4.250 |
5.198 |
|
|
Fisher Pivots for day following 14-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
6.651 |
6.490 |
PP |
6.616 |
6.434 |
S1 |
6.581 |
6.379 |
|