NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 13-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.362 |
6.183 |
-0.179 |
-2.8% |
5.838 |
| High |
6.600 |
6.684 |
0.084 |
1.3% |
6.384 |
| Low |
5.953 |
6.182 |
0.229 |
3.8% |
5.512 |
| Close |
6.065 |
6.604 |
0.539 |
8.9% |
6.087 |
| Range |
0.647 |
0.502 |
-0.145 |
-22.4% |
0.872 |
| ATR |
0.536 |
0.542 |
0.006 |
1.1% |
0.000 |
| Volume |
11,031 |
6,638 |
-4,393 |
-39.8% |
30,292 |
|
| Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.996 |
7.802 |
6.880 |
|
| R3 |
7.494 |
7.300 |
6.742 |
|
| R2 |
6.992 |
6.992 |
6.696 |
|
| R1 |
6.798 |
6.798 |
6.650 |
6.895 |
| PP |
6.490 |
6.490 |
6.490 |
6.539 |
| S1 |
6.296 |
6.296 |
6.558 |
6.393 |
| S2 |
5.988 |
5.988 |
6.512 |
|
| S3 |
5.486 |
5.794 |
6.466 |
|
| S4 |
4.984 |
5.292 |
6.328 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.610 |
8.221 |
6.567 |
|
| R3 |
7.738 |
7.349 |
6.327 |
|
| R2 |
6.866 |
6.866 |
6.247 |
|
| R1 |
6.477 |
6.477 |
6.167 |
6.672 |
| PP |
5.994 |
5.994 |
5.994 |
6.092 |
| S1 |
5.605 |
5.605 |
6.007 |
5.800 |
| S2 |
5.122 |
5.122 |
5.927 |
|
| S3 |
4.250 |
4.733 |
5.847 |
|
| S4 |
3.378 |
3.861 |
5.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.818 |
|
2.618 |
7.998 |
|
1.618 |
7.496 |
|
1.000 |
7.186 |
|
0.618 |
6.994 |
|
HIGH |
6.684 |
|
0.618 |
6.492 |
|
0.500 |
6.433 |
|
0.382 |
6.374 |
|
LOW |
6.182 |
|
0.618 |
5.872 |
|
1.000 |
5.680 |
|
1.618 |
5.370 |
|
2.618 |
4.868 |
|
4.250 |
4.049 |
|
|
| Fisher Pivots for day following 13-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.547 |
6.509 |
| PP |
6.490 |
6.414 |
| S1 |
6.433 |
6.319 |
|