NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 12-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2022 |
12-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.452 |
6.362 |
-0.090 |
-1.4% |
5.838 |
| High |
6.640 |
6.600 |
-0.040 |
-0.6% |
6.384 |
| Low |
6.254 |
5.953 |
-0.301 |
-4.8% |
5.512 |
| Close |
6.346 |
6.065 |
-0.281 |
-4.4% |
6.087 |
| Range |
0.386 |
0.647 |
0.261 |
67.6% |
0.872 |
| ATR |
0.528 |
0.536 |
0.009 |
1.6% |
0.000 |
| Volume |
7,849 |
11,031 |
3,182 |
40.5% |
30,292 |
|
| Daily Pivots for day following 12-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.147 |
7.753 |
6.421 |
|
| R3 |
7.500 |
7.106 |
6.243 |
|
| R2 |
6.853 |
6.853 |
6.184 |
|
| R1 |
6.459 |
6.459 |
6.124 |
6.333 |
| PP |
6.206 |
6.206 |
6.206 |
6.143 |
| S1 |
5.812 |
5.812 |
6.006 |
5.686 |
| S2 |
5.559 |
5.559 |
5.946 |
|
| S3 |
4.912 |
5.165 |
5.887 |
|
| S4 |
4.265 |
4.518 |
5.709 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.610 |
8.221 |
6.567 |
|
| R3 |
7.738 |
7.349 |
6.327 |
|
| R2 |
6.866 |
6.866 |
6.247 |
|
| R1 |
6.477 |
6.477 |
6.167 |
6.672 |
| PP |
5.994 |
5.994 |
5.994 |
6.092 |
| S1 |
5.605 |
5.605 |
6.007 |
5.800 |
| S2 |
5.122 |
5.122 |
5.927 |
|
| S3 |
4.250 |
4.733 |
5.847 |
|
| S4 |
3.378 |
3.861 |
5.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.350 |
|
2.618 |
8.294 |
|
1.618 |
7.647 |
|
1.000 |
7.247 |
|
0.618 |
7.000 |
|
HIGH |
6.600 |
|
0.618 |
6.353 |
|
0.500 |
6.277 |
|
0.382 |
6.200 |
|
LOW |
5.953 |
|
0.618 |
5.553 |
|
1.000 |
5.306 |
|
1.618 |
4.906 |
|
2.618 |
4.259 |
|
4.250 |
3.203 |
|
|
| Fisher Pivots for day following 12-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.277 |
6.297 |
| PP |
6.206 |
6.219 |
| S1 |
6.136 |
6.142 |
|