NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 11-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.213 |
6.452 |
0.239 |
3.8% |
5.838 |
| High |
6.315 |
6.640 |
0.325 |
5.1% |
6.384 |
| Low |
6.055 |
6.254 |
0.199 |
3.3% |
5.512 |
| Close |
6.087 |
6.346 |
0.259 |
4.3% |
6.087 |
| Range |
0.260 |
0.386 |
0.126 |
48.5% |
0.872 |
| ATR |
0.526 |
0.528 |
0.002 |
0.4% |
0.000 |
| Volume |
4,949 |
7,849 |
2,900 |
58.6% |
30,292 |
|
| Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.571 |
7.345 |
6.558 |
|
| R3 |
7.185 |
6.959 |
6.452 |
|
| R2 |
6.799 |
6.799 |
6.417 |
|
| R1 |
6.573 |
6.573 |
6.381 |
6.493 |
| PP |
6.413 |
6.413 |
6.413 |
6.374 |
| S1 |
6.187 |
6.187 |
6.311 |
6.107 |
| S2 |
6.027 |
6.027 |
6.275 |
|
| S3 |
5.641 |
5.801 |
6.240 |
|
| S4 |
5.255 |
5.415 |
6.134 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.610 |
8.221 |
6.567 |
|
| R3 |
7.738 |
7.349 |
6.327 |
|
| R2 |
6.866 |
6.866 |
6.247 |
|
| R1 |
6.477 |
6.477 |
6.167 |
6.672 |
| PP |
5.994 |
5.994 |
5.994 |
6.092 |
| S1 |
5.605 |
5.605 |
6.007 |
5.800 |
| S2 |
5.122 |
5.122 |
5.927 |
|
| S3 |
4.250 |
4.733 |
5.847 |
|
| S4 |
3.378 |
3.861 |
5.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.281 |
|
2.618 |
7.651 |
|
1.618 |
7.265 |
|
1.000 |
7.026 |
|
0.618 |
6.879 |
|
HIGH |
6.640 |
|
0.618 |
6.493 |
|
0.500 |
6.447 |
|
0.382 |
6.401 |
|
LOW |
6.254 |
|
0.618 |
6.015 |
|
1.000 |
5.868 |
|
1.618 |
5.629 |
|
2.618 |
5.243 |
|
4.250 |
4.614 |
|
|
| Fisher Pivots for day following 11-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.447 |
6.278 |
| PP |
6.413 |
6.209 |
| S1 |
6.380 |
6.141 |
|