NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
5.662 |
6.213 |
0.551 |
9.7% |
5.838 |
| High |
6.384 |
6.315 |
-0.069 |
-1.1% |
6.384 |
| Low |
5.642 |
6.055 |
0.413 |
7.3% |
5.512 |
| Close |
6.313 |
6.087 |
-0.226 |
-3.6% |
6.087 |
| Range |
0.742 |
0.260 |
-0.482 |
-65.0% |
0.872 |
| ATR |
0.547 |
0.526 |
-0.020 |
-3.7% |
0.000 |
| Volume |
9,660 |
4,949 |
-4,711 |
-48.8% |
30,292 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.932 |
6.770 |
6.230 |
|
| R3 |
6.672 |
6.510 |
6.159 |
|
| R2 |
6.412 |
6.412 |
6.135 |
|
| R1 |
6.250 |
6.250 |
6.111 |
6.201 |
| PP |
6.152 |
6.152 |
6.152 |
6.128 |
| S1 |
5.990 |
5.990 |
6.063 |
5.941 |
| S2 |
5.892 |
5.892 |
6.039 |
|
| S3 |
5.632 |
5.730 |
6.016 |
|
| S4 |
5.372 |
5.470 |
5.944 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.610 |
8.221 |
6.567 |
|
| R3 |
7.738 |
7.349 |
6.327 |
|
| R2 |
6.866 |
6.866 |
6.247 |
|
| R1 |
6.477 |
6.477 |
6.167 |
6.672 |
| PP |
5.994 |
5.994 |
5.994 |
6.092 |
| S1 |
5.605 |
5.605 |
6.007 |
5.800 |
| S2 |
5.122 |
5.122 |
5.927 |
|
| S3 |
4.250 |
4.733 |
5.847 |
|
| S4 |
3.378 |
3.861 |
5.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.420 |
|
2.618 |
6.996 |
|
1.618 |
6.736 |
|
1.000 |
6.575 |
|
0.618 |
6.476 |
|
HIGH |
6.315 |
|
0.618 |
6.216 |
|
0.500 |
6.185 |
|
0.382 |
6.154 |
|
LOW |
6.055 |
|
0.618 |
5.894 |
|
1.000 |
5.795 |
|
1.618 |
5.634 |
|
2.618 |
5.374 |
|
4.250 |
4.950 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.185 |
6.041 |
| PP |
6.152 |
5.994 |
| S1 |
6.120 |
5.948 |
|