NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 07-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2022 |
07-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
5.689 |
5.662 |
-0.027 |
-0.5% |
6.225 |
| High |
5.842 |
6.384 |
0.542 |
9.3% |
6.875 |
| Low |
5.512 |
5.642 |
0.130 |
2.4% |
5.500 |
| Close |
5.660 |
6.313 |
0.653 |
11.5% |
5.852 |
| Range |
0.330 |
0.742 |
0.412 |
124.8% |
1.375 |
| ATR |
0.531 |
0.547 |
0.015 |
2.8% |
0.000 |
| Volume |
5,483 |
9,660 |
4,177 |
76.2% |
50,440 |
|
| Daily Pivots for day following 07-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.339 |
8.068 |
6.721 |
|
| R3 |
7.597 |
7.326 |
6.517 |
|
| R2 |
6.855 |
6.855 |
6.449 |
|
| R1 |
6.584 |
6.584 |
6.381 |
6.720 |
| PP |
6.113 |
6.113 |
6.113 |
6.181 |
| S1 |
5.842 |
5.842 |
6.245 |
5.978 |
| S2 |
5.371 |
5.371 |
6.177 |
|
| S3 |
4.629 |
5.100 |
6.109 |
|
| S4 |
3.887 |
4.358 |
5.905 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.201 |
9.401 |
6.608 |
|
| R3 |
8.826 |
8.026 |
6.230 |
|
| R2 |
7.451 |
7.451 |
6.104 |
|
| R1 |
6.651 |
6.651 |
5.978 |
6.364 |
| PP |
6.076 |
6.076 |
6.076 |
5.932 |
| S1 |
5.276 |
5.276 |
5.726 |
4.989 |
| S2 |
4.701 |
4.701 |
5.600 |
|
| S3 |
3.326 |
3.901 |
5.474 |
|
| S4 |
1.951 |
2.526 |
5.096 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.538 |
|
2.618 |
8.327 |
|
1.618 |
7.585 |
|
1.000 |
7.126 |
|
0.618 |
6.843 |
|
HIGH |
6.384 |
|
0.618 |
6.101 |
|
0.500 |
6.013 |
|
0.382 |
5.925 |
|
LOW |
5.642 |
|
0.618 |
5.183 |
|
1.000 |
4.900 |
|
1.618 |
4.441 |
|
2.618 |
3.699 |
|
4.250 |
2.489 |
|
|
| Fisher Pivots for day following 07-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.213 |
6.191 |
| PP |
6.113 |
6.070 |
| S1 |
6.013 |
5.948 |
|