NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 5.778 5.838 0.060 1.0% 6.225
High 6.017 5.989 -0.028 -0.5% 6.875
Low 5.728 5.517 -0.211 -3.7% 5.500
Close 5.852 5.642 -0.210 -3.6% 5.852
Range 0.289 0.472 0.183 63.3% 1.375
ATR 0.553 0.547 -0.006 -1.0% 0.000
Volume 10,163 10,200 37 0.4% 50,440
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.132 6.859 5.902
R3 6.660 6.387 5.772
R2 6.188 6.188 5.729
R1 5.915 5.915 5.685 5.816
PP 5.716 5.716 5.716 5.666
S1 5.443 5.443 5.599 5.344
S2 5.244 5.244 5.555
S3 4.772 4.971 5.512
S4 4.300 4.499 5.382
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.201 9.401 6.608
R3 8.826 8.026 6.230
R2 7.451 7.451 6.104
R1 6.651 6.651 5.978 6.364
PP 6.076 6.076 6.076 5.932
S1 5.276 5.276 5.726 4.989
S2 4.701 4.701 5.600
S3 3.326 3.901 5.474
S4 1.951 2.526 5.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.875 5.500 1.375 24.4% 0.512 9.1% 10% False False 10,719
10 6.950 5.500 1.450 25.7% 0.448 7.9% 10% False False 9,375
20 9.418 5.500 3.918 69.4% 0.581 10.3% 4% False False 9,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.995
2.618 7.225
1.618 6.753
1.000 6.461
0.618 6.281
HIGH 5.989
0.618 5.809
0.500 5.753
0.382 5.697
LOW 5.517
0.618 5.225
1.000 5.045
1.618 4.753
2.618 4.281
4.250 3.511
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 5.753 6.081
PP 5.716 5.934
S1 5.679 5.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.