NYMEX Natural Gas Future February 2023
Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
6.565 |
5.778 |
-0.787 |
-12.0% |
6.225 |
High |
6.661 |
6.017 |
-0.644 |
-9.7% |
6.875 |
Low |
5.500 |
5.728 |
0.228 |
4.1% |
5.500 |
Close |
5.562 |
5.852 |
0.290 |
5.2% |
5.852 |
Range |
1.161 |
0.289 |
-0.872 |
-75.1% |
1.375 |
ATR |
0.560 |
0.553 |
-0.008 |
-1.3% |
0.000 |
Volume |
17,774 |
10,163 |
-7,611 |
-42.8% |
50,440 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.733 |
6.581 |
6.011 |
|
R3 |
6.444 |
6.292 |
5.931 |
|
R2 |
6.155 |
6.155 |
5.905 |
|
R1 |
6.003 |
6.003 |
5.878 |
6.079 |
PP |
5.866 |
5.866 |
5.866 |
5.904 |
S1 |
5.714 |
5.714 |
5.826 |
5.790 |
S2 |
5.577 |
5.577 |
5.799 |
|
S3 |
5.288 |
5.425 |
5.773 |
|
S4 |
4.999 |
5.136 |
5.693 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.201 |
9.401 |
6.608 |
|
R3 |
8.826 |
8.026 |
6.230 |
|
R2 |
7.451 |
7.451 |
6.104 |
|
R1 |
6.651 |
6.651 |
5.978 |
6.364 |
PP |
6.076 |
6.076 |
6.076 |
5.932 |
S1 |
5.276 |
5.276 |
5.726 |
4.989 |
S2 |
4.701 |
4.701 |
5.600 |
|
S3 |
3.326 |
3.901 |
5.474 |
|
S4 |
1.951 |
2.526 |
5.096 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.245 |
2.618 |
6.774 |
1.618 |
6.485 |
1.000 |
6.306 |
0.618 |
6.196 |
HIGH |
6.017 |
0.618 |
5.907 |
0.500 |
5.873 |
0.382 |
5.838 |
LOW |
5.728 |
0.618 |
5.549 |
1.000 |
5.439 |
1.618 |
5.260 |
2.618 |
4.971 |
4.250 |
4.500 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
5.873 |
6.188 |
PP |
5.866 |
6.076 |
S1 |
5.859 |
5.964 |
|