NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 6.722 6.565 -0.157 -2.3% 6.791
High 6.875 6.661 -0.214 -3.1% 6.950
Low 6.514 5.500 -1.014 -15.6% 6.216
Close 6.618 5.562 -1.056 -16.0% 6.374
Range 0.361 1.161 0.800 221.6% 0.734
ATR 0.514 0.560 0.046 9.0% 0.000
Volume 9,284 17,774 8,490 91.4% 33,116
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.391 8.637 6.201
R3 8.230 7.476 5.881
R2 7.069 7.069 5.775
R1 6.315 6.315 5.668 6.112
PP 5.908 5.908 5.908 5.806
S1 5.154 5.154 5.456 4.951
S2 4.747 4.747 5.349
S3 3.586 3.993 5.243
S4 2.425 2.832 4.923
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.715 8.279 6.778
R3 7.981 7.545 6.576
R2 7.247 7.247 6.509
R1 6.811 6.811 6.441 6.662
PP 6.513 6.513 6.513 6.439
S1 6.077 6.077 6.307 5.928
S2 5.779 5.779 6.239
S3 5.045 5.343 6.172
S4 4.311 4.609 5.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.875 5.500 1.375 24.7% 0.508 9.1% 5% False True 9,669
10 7.956 5.500 2.456 44.2% 0.500 9.0% 3% False True 8,729
20 9.418 5.500 3.918 70.4% 0.587 10.6% 2% False True 9,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11.595
2.618 9.700
1.618 8.539
1.000 7.822
0.618 7.378
HIGH 6.661
0.618 6.217
0.500 6.081
0.382 5.944
LOW 5.500
0.618 4.783
1.000 4.339
1.618 3.622
2.618 2.461
4.250 0.566
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 6.081 6.188
PP 5.908 5.979
S1 5.735 5.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.