NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.544 |
6.722 |
0.178 |
2.7% |
6.791 |
| High |
6.801 |
6.875 |
0.074 |
1.1% |
6.950 |
| Low |
6.522 |
6.514 |
-0.008 |
-0.1% |
6.216 |
| Close |
6.662 |
6.618 |
-0.044 |
-0.7% |
6.374 |
| Range |
0.279 |
0.361 |
0.082 |
29.4% |
0.734 |
| ATR |
0.526 |
0.514 |
-0.012 |
-2.2% |
0.000 |
| Volume |
6,175 |
9,284 |
3,109 |
50.3% |
33,116 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.752 |
7.546 |
6.817 |
|
| R3 |
7.391 |
7.185 |
6.717 |
|
| R2 |
7.030 |
7.030 |
6.684 |
|
| R1 |
6.824 |
6.824 |
6.651 |
6.747 |
| PP |
6.669 |
6.669 |
6.669 |
6.630 |
| S1 |
6.463 |
6.463 |
6.585 |
6.386 |
| S2 |
6.308 |
6.308 |
6.552 |
|
| S3 |
5.947 |
6.102 |
6.519 |
|
| S4 |
5.586 |
5.741 |
6.419 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.715 |
8.279 |
6.778 |
|
| R3 |
7.981 |
7.545 |
6.576 |
|
| R2 |
7.247 |
7.247 |
6.509 |
|
| R1 |
6.811 |
6.811 |
6.441 |
6.662 |
| PP |
6.513 |
6.513 |
6.513 |
6.439 |
| S1 |
6.077 |
6.077 |
6.307 |
5.928 |
| S2 |
5.779 |
5.779 |
6.239 |
|
| S3 |
5.045 |
5.343 |
6.172 |
|
| S4 |
4.311 |
4.609 |
5.970 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.409 |
|
2.618 |
7.820 |
|
1.618 |
7.459 |
|
1.000 |
7.236 |
|
0.618 |
7.098 |
|
HIGH |
6.875 |
|
0.618 |
6.737 |
|
0.500 |
6.695 |
|
0.382 |
6.652 |
|
LOW |
6.514 |
|
0.618 |
6.291 |
|
1.000 |
6.153 |
|
1.618 |
5.930 |
|
2.618 |
5.569 |
|
4.250 |
4.980 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.695 |
6.595 |
| PP |
6.669 |
6.572 |
| S1 |
6.644 |
6.550 |
|