NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.225 |
6.544 |
0.319 |
5.1% |
6.791 |
| High |
6.669 |
6.801 |
0.132 |
2.0% |
6.950 |
| Low |
6.224 |
6.522 |
0.298 |
4.8% |
6.216 |
| Close |
6.638 |
6.662 |
0.024 |
0.4% |
6.374 |
| Range |
0.445 |
0.279 |
-0.166 |
-37.3% |
0.734 |
| ATR |
0.545 |
0.526 |
-0.019 |
-3.5% |
0.000 |
| Volume |
7,044 |
6,175 |
-869 |
-12.3% |
33,116 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.499 |
7.359 |
6.815 |
|
| R3 |
7.220 |
7.080 |
6.739 |
|
| R2 |
6.941 |
6.941 |
6.713 |
|
| R1 |
6.801 |
6.801 |
6.688 |
6.871 |
| PP |
6.662 |
6.662 |
6.662 |
6.697 |
| S1 |
6.522 |
6.522 |
6.636 |
6.592 |
| S2 |
6.383 |
6.383 |
6.611 |
|
| S3 |
6.104 |
6.243 |
6.585 |
|
| S4 |
5.825 |
5.964 |
6.509 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.715 |
8.279 |
6.778 |
|
| R3 |
7.981 |
7.545 |
6.576 |
|
| R2 |
7.247 |
7.247 |
6.509 |
|
| R1 |
6.811 |
6.811 |
6.441 |
6.662 |
| PP |
6.513 |
6.513 |
6.513 |
6.439 |
| S1 |
6.077 |
6.077 |
6.307 |
5.928 |
| S2 |
5.779 |
5.779 |
6.239 |
|
| S3 |
5.045 |
5.343 |
6.172 |
|
| S4 |
4.311 |
4.609 |
5.970 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.987 |
|
2.618 |
7.531 |
|
1.618 |
7.252 |
|
1.000 |
7.080 |
|
0.618 |
6.973 |
|
HIGH |
6.801 |
|
0.618 |
6.694 |
|
0.500 |
6.662 |
|
0.382 |
6.629 |
|
LOW |
6.522 |
|
0.618 |
6.350 |
|
1.000 |
6.243 |
|
1.618 |
6.071 |
|
2.618 |
5.792 |
|
4.250 |
5.336 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.662 |
6.611 |
| PP |
6.662 |
6.560 |
| S1 |
6.662 |
6.509 |
|