NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 27-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2022 |
27-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.394 |
6.225 |
-0.169 |
-2.6% |
6.791 |
| High |
6.509 |
6.669 |
0.160 |
2.5% |
6.950 |
| Low |
6.216 |
6.224 |
0.008 |
0.1% |
6.216 |
| Close |
6.374 |
6.638 |
0.264 |
4.1% |
6.374 |
| Range |
0.293 |
0.445 |
0.152 |
51.9% |
0.734 |
| ATR |
0.552 |
0.545 |
-0.008 |
-1.4% |
0.000 |
| Volume |
8,072 |
7,044 |
-1,028 |
-12.7% |
33,116 |
|
| Daily Pivots for day following 27-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.845 |
7.687 |
6.883 |
|
| R3 |
7.400 |
7.242 |
6.760 |
|
| R2 |
6.955 |
6.955 |
6.720 |
|
| R1 |
6.797 |
6.797 |
6.679 |
6.876 |
| PP |
6.510 |
6.510 |
6.510 |
6.550 |
| S1 |
6.352 |
6.352 |
6.597 |
6.431 |
| S2 |
6.065 |
6.065 |
6.556 |
|
| S3 |
5.620 |
5.907 |
6.516 |
|
| S4 |
5.175 |
5.462 |
6.393 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.715 |
8.279 |
6.778 |
|
| R3 |
7.981 |
7.545 |
6.576 |
|
| R2 |
7.247 |
7.247 |
6.509 |
|
| R1 |
6.811 |
6.811 |
6.441 |
6.662 |
| PP |
6.513 |
6.513 |
6.513 |
6.439 |
| S1 |
6.077 |
6.077 |
6.307 |
5.928 |
| S2 |
5.779 |
5.779 |
6.239 |
|
| S3 |
5.045 |
5.343 |
6.172 |
|
| S4 |
4.311 |
4.609 |
5.970 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.560 |
|
2.618 |
7.834 |
|
1.618 |
7.389 |
|
1.000 |
7.114 |
|
0.618 |
6.944 |
|
HIGH |
6.669 |
|
0.618 |
6.499 |
|
0.500 |
6.447 |
|
0.382 |
6.394 |
|
LOW |
6.224 |
|
0.618 |
5.949 |
|
1.000 |
5.779 |
|
1.618 |
5.504 |
|
2.618 |
5.059 |
|
4.250 |
4.333 |
|
|
| Fisher Pivots for day following 27-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.574 |
6.605 |
| PP |
6.510 |
6.572 |
| S1 |
6.447 |
6.539 |
|