NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.825 |
6.791 |
-0.034 |
-0.5% |
8.887 |
| High |
6.938 |
6.861 |
-0.077 |
-1.1% |
8.887 |
| Low |
6.607 |
6.363 |
-0.244 |
-3.7% |
6.877 |
| Close |
6.876 |
6.398 |
-0.478 |
-7.0% |
6.916 |
| Range |
0.331 |
0.498 |
0.167 |
50.5% |
2.010 |
| ATR |
0.577 |
0.572 |
-0.005 |
-0.8% |
0.000 |
| Volume |
4,962 |
13,365 |
8,403 |
169.3% |
48,359 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.035 |
7.714 |
6.672 |
|
| R3 |
7.537 |
7.216 |
6.535 |
|
| R2 |
7.039 |
7.039 |
6.489 |
|
| R1 |
6.718 |
6.718 |
6.444 |
6.630 |
| PP |
6.541 |
6.541 |
6.541 |
6.496 |
| S1 |
6.220 |
6.220 |
6.352 |
6.132 |
| S2 |
6.043 |
6.043 |
6.307 |
|
| S3 |
5.545 |
5.722 |
6.261 |
|
| S4 |
5.047 |
5.224 |
6.124 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.590 |
12.263 |
8.022 |
|
| R3 |
11.580 |
10.253 |
7.469 |
|
| R2 |
9.570 |
9.570 |
7.285 |
|
| R1 |
8.243 |
8.243 |
7.100 |
7.902 |
| PP |
7.560 |
7.560 |
7.560 |
7.389 |
| S1 |
6.233 |
6.233 |
6.732 |
5.892 |
| S2 |
5.550 |
5.550 |
6.548 |
|
| S3 |
3.540 |
4.223 |
6.363 |
|
| S4 |
1.530 |
2.213 |
5.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.978 |
|
2.618 |
8.165 |
|
1.618 |
7.667 |
|
1.000 |
7.359 |
|
0.618 |
7.169 |
|
HIGH |
6.861 |
|
0.618 |
6.671 |
|
0.500 |
6.612 |
|
0.382 |
6.553 |
|
LOW |
6.363 |
|
0.618 |
6.055 |
|
1.000 |
5.865 |
|
1.618 |
5.557 |
|
2.618 |
5.059 |
|
4.250 |
4.247 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.612 |
6.657 |
| PP |
6.541 |
6.570 |
| S1 |
6.469 |
6.484 |
|