NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.791 |
6.825 |
0.034 |
0.5% |
8.887 |
| High |
6.950 |
6.938 |
-0.012 |
-0.2% |
8.887 |
| Low |
6.601 |
6.607 |
0.006 |
0.1% |
6.877 |
| Close |
6.804 |
6.876 |
0.072 |
1.1% |
6.916 |
| Range |
0.349 |
0.331 |
-0.018 |
-5.2% |
2.010 |
| ATR |
0.596 |
0.577 |
-0.019 |
-3.2% |
0.000 |
| Volume |
6,717 |
4,962 |
-1,755 |
-26.1% |
48,359 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.800 |
7.669 |
7.058 |
|
| R3 |
7.469 |
7.338 |
6.967 |
|
| R2 |
7.138 |
7.138 |
6.937 |
|
| R1 |
7.007 |
7.007 |
6.906 |
7.073 |
| PP |
6.807 |
6.807 |
6.807 |
6.840 |
| S1 |
6.676 |
6.676 |
6.846 |
6.742 |
| S2 |
6.476 |
6.476 |
6.815 |
|
| S3 |
6.145 |
6.345 |
6.785 |
|
| S4 |
5.814 |
6.014 |
6.694 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.590 |
12.263 |
8.022 |
|
| R3 |
11.580 |
10.253 |
7.469 |
|
| R2 |
9.570 |
9.570 |
7.285 |
|
| R1 |
8.243 |
8.243 |
7.100 |
7.902 |
| PP |
7.560 |
7.560 |
7.560 |
7.389 |
| S1 |
6.233 |
6.233 |
6.732 |
5.892 |
| S2 |
5.550 |
5.550 |
6.548 |
|
| S3 |
3.540 |
4.223 |
6.363 |
|
| S4 |
1.530 |
2.213 |
5.811 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.345 |
|
2.618 |
7.805 |
|
1.618 |
7.474 |
|
1.000 |
7.269 |
|
0.618 |
7.143 |
|
HIGH |
6.938 |
|
0.618 |
6.812 |
|
0.500 |
6.773 |
|
0.382 |
6.733 |
|
LOW |
6.607 |
|
0.618 |
6.402 |
|
1.000 |
6.276 |
|
1.618 |
6.071 |
|
2.618 |
5.740 |
|
4.250 |
5.200 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.842 |
7.065 |
| PP |
6.807 |
7.002 |
| S1 |
6.773 |
6.939 |
|