NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 7.469 7.580 0.111 1.5% 8.510
High 7.749 7.956 0.207 2.7% 9.418
Low 7.346 7.322 -0.024 -0.3% 8.031
Close 7.457 7.446 -0.011 -0.1% 8.835
Range 0.403 0.634 0.231 57.3% 1.387
ATR 0.610 0.612 0.002 0.3% 0.000
Volume 7,805 8,319 514 6.6% 51,959
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.477 9.095 7.795
R3 8.843 8.461 7.620
R2 8.209 8.209 7.562
R1 7.827 7.827 7.504 7.701
PP 7.575 7.575 7.575 7.512
S1 7.193 7.193 7.388 7.067
S2 6.941 6.941 7.330
S3 6.307 6.559 7.272
S4 5.673 5.925 7.097
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.922 12.266 9.598
R3 11.535 10.879 9.216
R2 10.148 10.148 9.089
R1 9.492 9.492 8.962 9.820
PP 8.761 8.761 8.761 8.926
S1 8.105 8.105 8.708 8.433
S2 7.374 7.374 8.581
S3 5.987 6.718 8.454
S4 4.600 5.331 8.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.036 7.136 1.900 25.5% 0.735 9.9% 16% False False 10,392
10 9.418 7.136 2.282 30.6% 0.680 9.1% 14% False False 10,248
20 9.418 7.136 2.282 30.6% 0.611 8.2% 14% False False 8,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.651
2.618 9.616
1.618 8.982
1.000 8.590
0.618 8.348
HIGH 7.956
0.618 7.714
0.500 7.639
0.382 7.564
LOW 7.322
0.618 6.930
1.000 6.688
1.618 6.296
2.618 5.662
4.250 4.628
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 7.639 7.975
PP 7.575 7.799
S1 7.510 7.622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.