NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 8.655 7.469 -1.186 -13.7% 8.510
High 8.814 7.749 -1.065 -12.1% 9.418
Low 7.136 7.346 0.210 2.9% 8.031
Close 7.303 7.457 0.154 2.1% 8.835
Range 1.678 0.403 -1.275 -76.0% 1.387
ATR 0.623 0.610 -0.013 -2.0% 0.000
Volume 17,887 7,805 -10,082 -56.4% 51,959
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.726 8.495 7.679
R3 8.323 8.092 7.568
R2 7.920 7.920 7.531
R1 7.689 7.689 7.494 7.603
PP 7.517 7.517 7.517 7.475
S1 7.286 7.286 7.420 7.200
S2 7.114 7.114 7.383
S3 6.711 6.883 7.346
S4 6.308 6.480 7.235
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.922 12.266 9.598
R3 11.535 10.879 9.216
R2 10.148 10.148 9.089
R1 9.492 9.492 8.962 9.820
PP 8.761 8.761 8.761 8.926
S1 8.105 8.105 8.708 8.433
S2 7.374 7.374 8.581
S3 5.987 6.718 8.454
S4 4.600 5.331 8.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.036 7.136 1.900 25.5% 0.793 10.6% 17% False False 11,542
10 9.418 7.136 2.282 30.6% 0.674 9.0% 14% False False 10,371
20 9.418 7.136 2.282 30.6% 0.595 8.0% 14% False False 8,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.462
2.618 8.804
1.618 8.401
1.000 8.152
0.618 7.998
HIGH 7.749
0.618 7.595
0.500 7.548
0.382 7.500
LOW 7.346
0.618 7.097
1.000 6.943
1.618 6.694
2.618 6.291
4.250 5.633
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 7.548 8.012
PP 7.517 7.827
S1 7.487 7.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.