NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.887 |
8.655 |
-0.232 |
-2.6% |
8.510 |
| High |
8.887 |
8.814 |
-0.073 |
-0.8% |
9.418 |
| Low |
8.345 |
7.136 |
-1.209 |
-14.5% |
8.031 |
| Close |
8.587 |
7.303 |
-1.284 |
-15.0% |
8.835 |
| Range |
0.542 |
1.678 |
1.136 |
209.6% |
1.387 |
| ATR |
0.542 |
0.623 |
0.081 |
15.0% |
0.000 |
| Volume |
8,765 |
17,887 |
9,122 |
104.1% |
51,959 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.785 |
11.722 |
8.226 |
|
| R3 |
11.107 |
10.044 |
7.764 |
|
| R2 |
9.429 |
9.429 |
7.611 |
|
| R1 |
8.366 |
8.366 |
7.457 |
8.059 |
| PP |
7.751 |
7.751 |
7.751 |
7.597 |
| S1 |
6.688 |
6.688 |
7.149 |
6.381 |
| S2 |
6.073 |
6.073 |
6.995 |
|
| S3 |
4.395 |
5.010 |
6.842 |
|
| S4 |
2.717 |
3.332 |
6.380 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.922 |
12.266 |
9.598 |
|
| R3 |
11.535 |
10.879 |
9.216 |
|
| R2 |
10.148 |
10.148 |
9.089 |
|
| R1 |
9.492 |
9.492 |
8.962 |
9.820 |
| PP |
8.761 |
8.761 |
8.761 |
8.926 |
| S1 |
8.105 |
8.105 |
8.708 |
8.433 |
| S2 |
7.374 |
7.374 |
8.581 |
|
| S3 |
5.987 |
6.718 |
8.454 |
|
| S4 |
4.600 |
5.331 |
8.072 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.946 |
|
2.618 |
13.207 |
|
1.618 |
11.529 |
|
1.000 |
10.492 |
|
0.618 |
9.851 |
|
HIGH |
8.814 |
|
0.618 |
8.173 |
|
0.500 |
7.975 |
|
0.382 |
7.777 |
|
LOW |
7.136 |
|
0.618 |
6.099 |
|
1.000 |
5.458 |
|
1.618 |
4.421 |
|
2.618 |
2.743 |
|
4.250 |
0.005 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7.975 |
8.086 |
| PP |
7.751 |
7.825 |
| S1 |
7.527 |
7.564 |
|