NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.922 |
8.887 |
-0.035 |
-0.4% |
8.510 |
| High |
9.036 |
8.887 |
-0.149 |
-1.6% |
9.418 |
| Low |
8.617 |
8.345 |
-0.272 |
-3.2% |
8.031 |
| Close |
8.835 |
8.587 |
-0.248 |
-2.8% |
8.835 |
| Range |
0.419 |
0.542 |
0.123 |
29.4% |
1.387 |
| ATR |
0.542 |
0.542 |
0.000 |
0.0% |
0.000 |
| Volume |
9,188 |
8,765 |
-423 |
-4.6% |
51,959 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.232 |
9.952 |
8.885 |
|
| R3 |
9.690 |
9.410 |
8.736 |
|
| R2 |
9.148 |
9.148 |
8.686 |
|
| R1 |
8.868 |
8.868 |
8.637 |
8.737 |
| PP |
8.606 |
8.606 |
8.606 |
8.541 |
| S1 |
8.326 |
8.326 |
8.537 |
8.195 |
| S2 |
8.064 |
8.064 |
8.488 |
|
| S3 |
7.522 |
7.784 |
8.438 |
|
| S4 |
6.980 |
7.242 |
8.289 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.922 |
12.266 |
9.598 |
|
| R3 |
11.535 |
10.879 |
9.216 |
|
| R2 |
10.148 |
10.148 |
9.089 |
|
| R1 |
9.492 |
9.492 |
8.962 |
9.820 |
| PP |
8.761 |
8.761 |
8.761 |
8.926 |
| S1 |
8.105 |
8.105 |
8.708 |
8.433 |
| S2 |
7.374 |
7.374 |
8.581 |
|
| S3 |
5.987 |
6.718 |
8.454 |
|
| S4 |
4.600 |
5.331 |
8.072 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.191 |
|
2.618 |
10.306 |
|
1.618 |
9.764 |
|
1.000 |
9.429 |
|
0.618 |
9.222 |
|
HIGH |
8.887 |
|
0.618 |
8.680 |
|
0.500 |
8.616 |
|
0.382 |
8.552 |
|
LOW |
8.345 |
|
0.618 |
8.010 |
|
1.000 |
7.803 |
|
1.618 |
7.468 |
|
2.618 |
6.926 |
|
4.250 |
6.042 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.616 |
8.569 |
| PP |
8.606 |
8.551 |
| S1 |
8.597 |
8.534 |
|