NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.986 |
9.130 |
0.144 |
1.6% |
8.535 |
| High |
9.181 |
9.418 |
0.237 |
2.6% |
8.690 |
| Low |
8.910 |
8.353 |
-0.557 |
-6.3% |
7.916 |
| Close |
9.061 |
8.602 |
-0.459 |
-5.1% |
8.310 |
| Range |
0.271 |
1.065 |
0.794 |
293.0% |
0.774 |
| ATR |
0.481 |
0.523 |
0.042 |
8.7% |
0.000 |
| Volume |
6,814 |
14,551 |
7,737 |
113.5% |
34,215 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.986 |
11.359 |
9.188 |
|
| R3 |
10.921 |
10.294 |
8.895 |
|
| R2 |
9.856 |
9.856 |
8.797 |
|
| R1 |
9.229 |
9.229 |
8.700 |
9.010 |
| PP |
8.791 |
8.791 |
8.791 |
8.682 |
| S1 |
8.164 |
8.164 |
8.504 |
7.945 |
| S2 |
7.726 |
7.726 |
8.407 |
|
| S3 |
6.661 |
7.099 |
8.309 |
|
| S4 |
5.596 |
6.034 |
8.016 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.627 |
10.243 |
8.736 |
|
| R3 |
9.853 |
9.469 |
8.523 |
|
| R2 |
9.079 |
9.079 |
8.452 |
|
| R1 |
8.695 |
8.695 |
8.381 |
8.500 |
| PP |
8.305 |
8.305 |
8.305 |
8.208 |
| S1 |
7.921 |
7.921 |
8.239 |
7.726 |
| S2 |
7.531 |
7.531 |
8.168 |
|
| S3 |
6.757 |
7.147 |
8.097 |
|
| S4 |
5.983 |
6.373 |
7.884 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.944 |
|
2.618 |
12.206 |
|
1.618 |
11.141 |
|
1.000 |
10.483 |
|
0.618 |
10.076 |
|
HIGH |
9.418 |
|
0.618 |
9.011 |
|
0.500 |
8.886 |
|
0.382 |
8.760 |
|
LOW |
8.353 |
|
0.618 |
7.695 |
|
1.000 |
7.288 |
|
1.618 |
6.630 |
|
2.618 |
5.565 |
|
4.250 |
3.827 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.886 |
8.886 |
| PP |
8.791 |
8.791 |
| S1 |
8.697 |
8.697 |
|