NYMEX Natural Gas Future February 2023
Trading Metrics calculated at close of trading on 07-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
8.510 |
8.986 |
0.476 |
5.6% |
8.535 |
High |
9.053 |
9.181 |
0.128 |
1.4% |
8.690 |
Low |
8.510 |
8.910 |
0.400 |
4.7% |
7.916 |
Close |
8.999 |
9.061 |
0.062 |
0.7% |
8.310 |
Range |
0.543 |
0.271 |
-0.272 |
-50.1% |
0.774 |
ATR |
0.497 |
0.481 |
-0.016 |
-3.2% |
0.000 |
Volume |
7,339 |
6,814 |
-525 |
-7.2% |
34,215 |
|
Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.864 |
9.733 |
9.210 |
|
R3 |
9.593 |
9.462 |
9.136 |
|
R2 |
9.322 |
9.322 |
9.111 |
|
R1 |
9.191 |
9.191 |
9.086 |
9.257 |
PP |
9.051 |
9.051 |
9.051 |
9.083 |
S1 |
8.920 |
8.920 |
9.036 |
8.986 |
S2 |
8.780 |
8.780 |
9.011 |
|
S3 |
8.509 |
8.649 |
8.986 |
|
S4 |
8.238 |
8.378 |
8.912 |
|
|
Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.627 |
10.243 |
8.736 |
|
R3 |
9.853 |
9.469 |
8.523 |
|
R2 |
9.079 |
9.079 |
8.452 |
|
R1 |
8.695 |
8.695 |
8.381 |
8.500 |
PP |
8.305 |
8.305 |
8.305 |
8.208 |
S1 |
7.921 |
7.921 |
8.239 |
7.726 |
S2 |
7.531 |
7.531 |
8.168 |
|
S3 |
6.757 |
7.147 |
8.097 |
|
S4 |
5.983 |
6.373 |
7.884 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.333 |
2.618 |
9.890 |
1.618 |
9.619 |
1.000 |
9.452 |
0.618 |
9.348 |
HIGH |
9.181 |
0.618 |
9.077 |
0.500 |
9.046 |
0.382 |
9.014 |
LOW |
8.910 |
0.618 |
8.743 |
1.000 |
8.639 |
1.618 |
8.472 |
2.618 |
8.201 |
4.250 |
7.758 |
|
|
Fisher Pivots for day following 07-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
9.056 |
8.913 |
PP |
9.051 |
8.766 |
S1 |
9.046 |
8.618 |
|