NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.257 |
8.510 |
0.253 |
3.1% |
8.535 |
| High |
8.376 |
9.053 |
0.677 |
8.1% |
8.690 |
| Low |
8.055 |
8.510 |
0.455 |
5.6% |
7.916 |
| Close |
8.310 |
8.999 |
0.689 |
8.3% |
8.310 |
| Range |
0.321 |
0.543 |
0.222 |
69.2% |
0.774 |
| ATR |
0.478 |
0.497 |
0.019 |
4.0% |
0.000 |
| Volume |
7,750 |
7,339 |
-411 |
-5.3% |
34,215 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.483 |
10.284 |
9.298 |
|
| R3 |
9.940 |
9.741 |
9.148 |
|
| R2 |
9.397 |
9.397 |
9.099 |
|
| R1 |
9.198 |
9.198 |
9.049 |
9.298 |
| PP |
8.854 |
8.854 |
8.854 |
8.904 |
| S1 |
8.655 |
8.655 |
8.949 |
8.755 |
| S2 |
8.311 |
8.311 |
8.899 |
|
| S3 |
7.768 |
8.112 |
8.850 |
|
| S4 |
7.225 |
7.569 |
8.700 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.627 |
10.243 |
8.736 |
|
| R3 |
9.853 |
9.469 |
8.523 |
|
| R2 |
9.079 |
9.079 |
8.452 |
|
| R1 |
8.695 |
8.695 |
8.381 |
8.500 |
| PP |
8.305 |
8.305 |
8.305 |
8.208 |
| S1 |
7.921 |
7.921 |
8.239 |
7.726 |
| S2 |
7.531 |
7.531 |
8.168 |
|
| S3 |
6.757 |
7.147 |
8.097 |
|
| S4 |
5.983 |
6.373 |
7.884 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.361 |
|
2.618 |
10.475 |
|
1.618 |
9.932 |
|
1.000 |
9.596 |
|
0.618 |
9.389 |
|
HIGH |
9.053 |
|
0.618 |
8.846 |
|
0.500 |
8.782 |
|
0.382 |
8.717 |
|
LOW |
8.510 |
|
0.618 |
8.174 |
|
1.000 |
7.967 |
|
1.618 |
7.631 |
|
2.618 |
7.088 |
|
4.250 |
6.202 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.927 |
8.851 |
| PP |
8.854 |
8.702 |
| S1 |
8.782 |
8.554 |
|