NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 8.460 8.257 -0.203 -2.4% 8.535
High 8.690 8.376 -0.314 -3.6% 8.690
Low 8.115 8.055 -0.060 -0.7% 7.916
Close 8.217 8.310 0.093 1.1% 8.310
Range 0.575 0.321 -0.254 -44.2% 0.774
ATR 0.490 0.478 -0.012 -2.5% 0.000
Volume 9,544 7,750 -1,794 -18.8% 34,215
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.210 9.081 8.487
R3 8.889 8.760 8.398
R2 8.568 8.568 8.369
R1 8.439 8.439 8.339 8.504
PP 8.247 8.247 8.247 8.279
S1 8.118 8.118 8.281 8.183
S2 7.926 7.926 8.251
S3 7.605 7.797 8.222
S4 7.284 7.476 8.133
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.627 10.243 8.736
R3 9.853 9.469 8.523
R2 9.079 9.079 8.452
R1 8.695 8.695 8.381 8.500
PP 8.305 8.305 8.305 8.208
S1 7.921 7.921 8.239 7.726
S2 7.531 7.531 8.168
S3 6.757 7.147 8.097
S4 5.983 6.373 7.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.690 7.916 0.774 9.3% 0.521 6.3% 51% False False 8,133
10 9.188 7.847 1.341 16.1% 0.521 6.3% 35% False False 7,868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.740
2.618 9.216
1.618 8.895
1.000 8.697
0.618 8.574
HIGH 8.376
0.618 8.253
0.500 8.216
0.382 8.178
LOW 8.055
0.618 7.857
1.000 7.734
1.618 7.536
2.618 7.215
4.250 6.691
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 8.279 8.317
PP 8.247 8.314
S1 8.216 8.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.