NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 02-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2022 |
02-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.036 |
8.460 |
0.424 |
5.3% |
8.068 |
| High |
8.489 |
8.690 |
0.201 |
2.4% |
9.188 |
| Low |
7.943 |
8.115 |
0.172 |
2.2% |
7.868 |
| Close |
8.426 |
8.217 |
-0.209 |
-2.5% |
8.467 |
| Range |
0.546 |
0.575 |
0.029 |
5.3% |
1.320 |
| ATR |
0.484 |
0.490 |
0.007 |
1.3% |
0.000 |
| Volume |
6,805 |
9,544 |
2,739 |
40.2% |
40,158 |
|
| Daily Pivots for day following 02-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.066 |
9.716 |
8.533 |
|
| R3 |
9.491 |
9.141 |
8.375 |
|
| R2 |
8.916 |
8.916 |
8.322 |
|
| R1 |
8.566 |
8.566 |
8.270 |
8.454 |
| PP |
8.341 |
8.341 |
8.341 |
8.284 |
| S1 |
7.991 |
7.991 |
8.164 |
7.879 |
| S2 |
7.766 |
7.766 |
8.112 |
|
| S3 |
7.191 |
7.416 |
8.059 |
|
| S4 |
6.616 |
6.841 |
7.901 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.468 |
11.787 |
9.193 |
|
| R3 |
11.148 |
10.467 |
8.830 |
|
| R2 |
9.828 |
9.828 |
8.709 |
|
| R1 |
9.147 |
9.147 |
8.588 |
9.488 |
| PP |
8.508 |
8.508 |
8.508 |
8.678 |
| S1 |
7.827 |
7.827 |
8.346 |
8.168 |
| S2 |
7.188 |
7.188 |
8.225 |
|
| S3 |
5.868 |
6.507 |
8.104 |
|
| S4 |
4.548 |
5.187 |
7.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.134 |
|
2.618 |
10.195 |
|
1.618 |
9.620 |
|
1.000 |
9.265 |
|
0.618 |
9.045 |
|
HIGH |
8.690 |
|
0.618 |
8.470 |
|
0.500 |
8.403 |
|
0.382 |
8.335 |
|
LOW |
8.115 |
|
0.618 |
7.760 |
|
1.000 |
7.540 |
|
1.618 |
7.185 |
|
2.618 |
6.610 |
|
4.250 |
5.671 |
|
|
| Fisher Pivots for day following 02-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.403 |
8.303 |
| PP |
8.341 |
8.274 |
| S1 |
8.279 |
8.246 |
|