NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 8.535 8.036 -0.499 -5.8% 8.068
High 8.563 8.489 -0.074 -0.9% 9.188
Low 7.916 7.943 0.027 0.3% 7.868
Close 7.939 8.426 0.487 6.1% 8.467
Range 0.647 0.546 -0.101 -15.6% 1.320
ATR 0.479 0.484 0.005 1.1% 0.000
Volume 10,116 6,805 -3,311 -32.7% 40,158
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.924 9.721 8.726
R3 9.378 9.175 8.576
R2 8.832 8.832 8.526
R1 8.629 8.629 8.476 8.731
PP 8.286 8.286 8.286 8.337
S1 8.083 8.083 8.376 8.185
S2 7.740 7.740 8.326
S3 7.194 7.537 8.276
S4 6.648 6.991 8.126
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.468 11.787 9.193
R3 11.148 10.467 8.830
R2 9.828 9.828 8.709
R1 9.147 9.147 8.588 9.488
PP 8.508 8.508 8.508 8.678
S1 7.827 7.827 8.346 8.168
S2 7.188 7.188 8.225
S3 5.868 6.507 8.104
S4 4.548 5.187 7.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.188 7.916 1.272 15.1% 0.579 6.9% 40% False False 9,699
10 9.188 7.847 1.341 15.9% 0.516 6.1% 43% False False 7,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.810
2.618 9.918
1.618 9.372
1.000 9.035
0.618 8.826
HIGH 8.489
0.618 8.280
0.500 8.216
0.382 8.152
LOW 7.943
0.618 7.606
1.000 7.397
1.618 7.060
2.618 6.514
4.250 5.623
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 8.356 8.369
PP 8.286 8.312
S1 8.216 8.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.