NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.594 |
8.535 |
-0.059 |
-0.7% |
8.068 |
| High |
8.594 |
8.563 |
-0.031 |
-0.4% |
9.188 |
| Low |
8.078 |
7.916 |
-0.162 |
-2.0% |
7.868 |
| Close |
8.467 |
7.939 |
-0.528 |
-6.2% |
8.467 |
| Range |
0.516 |
0.647 |
0.131 |
25.4% |
1.320 |
| ATR |
0.000 |
0.479 |
0.479 |
|
0.000 |
| Volume |
6,450 |
10,116 |
3,666 |
56.8% |
40,158 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.080 |
9.657 |
8.295 |
|
| R3 |
9.433 |
9.010 |
8.117 |
|
| R2 |
8.786 |
8.786 |
8.058 |
|
| R1 |
8.363 |
8.363 |
7.998 |
8.251 |
| PP |
8.139 |
8.139 |
8.139 |
8.084 |
| S1 |
7.716 |
7.716 |
7.880 |
7.604 |
| S2 |
7.492 |
7.492 |
7.820 |
|
| S3 |
6.845 |
7.069 |
7.761 |
|
| S4 |
6.198 |
6.422 |
7.583 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.468 |
11.787 |
9.193 |
|
| R3 |
11.148 |
10.467 |
8.830 |
|
| R2 |
9.828 |
9.828 |
8.709 |
|
| R1 |
9.147 |
9.147 |
8.588 |
9.488 |
| PP |
8.508 |
8.508 |
8.508 |
8.678 |
| S1 |
7.827 |
7.827 |
8.346 |
8.168 |
| S2 |
7.188 |
7.188 |
8.225 |
|
| S3 |
5.868 |
6.507 |
8.104 |
|
| S4 |
4.548 |
5.187 |
7.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.313 |
|
2.618 |
10.257 |
|
1.618 |
9.610 |
|
1.000 |
9.210 |
|
0.618 |
8.963 |
|
HIGH |
8.563 |
|
0.618 |
8.316 |
|
0.500 |
8.240 |
|
0.382 |
8.163 |
|
LOW |
7.916 |
|
0.618 |
7.516 |
|
1.000 |
7.269 |
|
1.618 |
6.869 |
|
2.618 |
6.222 |
|
4.250 |
5.166 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.240 |
8.488 |
| PP |
8.139 |
8.305 |
| S1 |
8.039 |
8.122 |
|