NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 8.827 8.594 -0.233 -2.6% 8.068
High 9.059 8.594 -0.465 -5.1% 9.188
Low 8.422 8.078 -0.344 -4.1% 7.868
Close 8.625 8.467 -0.158 -1.8% 8.467
Range 0.637 0.516 -0.121 -19.0% 1.320
ATR
Volume 20,162 6,450 -13,712 -68.0% 40,158
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 9.928 9.713 8.751
R3 9.412 9.197 8.609
R2 8.896 8.896 8.562
R1 8.681 8.681 8.514 8.531
PP 8.380 8.380 8.380 8.304
S1 8.165 8.165 8.420 8.015
S2 7.864 7.864 8.372
S3 7.348 7.649 8.325
S4 6.832 7.133 8.183
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.468 11.787 9.193
R3 11.148 10.467 8.830
R2 9.828 9.828 8.709
R1 9.147 9.147 8.588 9.488
PP 8.508 8.508 8.508 8.678
S1 7.827 7.827 8.346 8.168
S2 7.188 7.188 8.225
S3 5.868 6.507 8.104
S4 4.548 5.187 7.741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.188 7.868 1.320 15.6% 0.562 6.6% 45% False False 8,031
10 9.188 7.665 1.523 18.0% 0.466 5.5% 53% False False 6,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.787
2.618 9.945
1.618 9.429
1.000 9.110
0.618 8.913
HIGH 8.594
0.618 8.397
0.500 8.336
0.382 8.275
LOW 8.078
0.618 7.759
1.000 7.562
1.618 7.243
2.618 6.727
4.250 5.885
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 8.423 8.633
PP 8.380 8.578
S1 8.336 8.522

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols