NYMEX Natural Gas Future February 2023
Trading Metrics calculated at close of trading on 27-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
Open |
8.827 |
8.594 |
-0.233 |
-2.6% |
8.068 |
High |
9.059 |
8.594 |
-0.465 |
-5.1% |
9.188 |
Low |
8.422 |
8.078 |
-0.344 |
-4.1% |
7.868 |
Close |
8.625 |
8.467 |
-0.158 |
-1.8% |
8.467 |
Range |
0.637 |
0.516 |
-0.121 |
-19.0% |
1.320 |
ATR |
|
|
|
|
|
Volume |
20,162 |
6,450 |
-13,712 |
-68.0% |
40,158 |
|
Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.928 |
9.713 |
8.751 |
|
R3 |
9.412 |
9.197 |
8.609 |
|
R2 |
8.896 |
8.896 |
8.562 |
|
R1 |
8.681 |
8.681 |
8.514 |
8.531 |
PP |
8.380 |
8.380 |
8.380 |
8.304 |
S1 |
8.165 |
8.165 |
8.420 |
8.015 |
S2 |
7.864 |
7.864 |
8.372 |
|
S3 |
7.348 |
7.649 |
8.325 |
|
S4 |
6.832 |
7.133 |
8.183 |
|
|
Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.468 |
11.787 |
9.193 |
|
R3 |
11.148 |
10.467 |
8.830 |
|
R2 |
9.828 |
9.828 |
8.709 |
|
R1 |
9.147 |
9.147 |
8.588 |
9.488 |
PP |
8.508 |
8.508 |
8.508 |
8.678 |
S1 |
7.827 |
7.827 |
8.346 |
8.168 |
S2 |
7.188 |
7.188 |
8.225 |
|
S3 |
5.868 |
6.507 |
8.104 |
|
S4 |
4.548 |
5.187 |
7.741 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.787 |
2.618 |
9.945 |
1.618 |
9.429 |
1.000 |
9.110 |
0.618 |
8.913 |
HIGH |
8.594 |
0.618 |
8.397 |
0.500 |
8.336 |
0.382 |
8.275 |
LOW |
8.078 |
0.618 |
7.759 |
1.000 |
7.562 |
1.618 |
7.243 |
2.618 |
6.727 |
4.250 |
5.885 |
|
|
Fisher Pivots for day following 27-May-2022 |
Pivot |
1 day |
3 day |
R1 |
8.423 |
8.633 |
PP |
8.380 |
8.578 |
S1 |
8.336 |
8.522 |
|