NYMEX Natural Gas Future February 2023
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.742 |
8.827 |
0.085 |
1.0% |
7.850 |
| High |
9.188 |
9.059 |
-0.129 |
-1.4% |
8.452 |
| Low |
8.638 |
8.422 |
-0.216 |
-2.5% |
7.665 |
| Close |
8.773 |
8.625 |
-0.148 |
-1.7% |
8.068 |
| Range |
0.550 |
0.637 |
0.087 |
15.8% |
0.787 |
| ATR |
|
|
|
|
|
| Volume |
4,965 |
20,162 |
15,197 |
306.1% |
21,137 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.613 |
10.256 |
8.975 |
|
| R3 |
9.976 |
9.619 |
8.800 |
|
| R2 |
9.339 |
9.339 |
8.742 |
|
| R1 |
8.982 |
8.982 |
8.683 |
8.842 |
| PP |
8.702 |
8.702 |
8.702 |
8.632 |
| S1 |
8.345 |
8.345 |
8.567 |
8.205 |
| S2 |
8.065 |
8.065 |
8.508 |
|
| S3 |
7.428 |
7.708 |
8.450 |
|
| S4 |
6.791 |
7.071 |
8.275 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.423 |
10.032 |
8.501 |
|
| R3 |
9.636 |
9.245 |
8.284 |
|
| R2 |
8.849 |
8.849 |
8.212 |
|
| R1 |
8.458 |
8.458 |
8.140 |
8.654 |
| PP |
8.062 |
8.062 |
8.062 |
8.159 |
| S1 |
7.671 |
7.671 |
7.996 |
7.867 |
| S2 |
7.275 |
7.275 |
7.924 |
|
| S3 |
6.488 |
6.884 |
7.852 |
|
| S4 |
5.701 |
6.097 |
7.635 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.766 |
|
2.618 |
10.727 |
|
1.618 |
10.090 |
|
1.000 |
9.696 |
|
0.618 |
9.453 |
|
HIGH |
9.059 |
|
0.618 |
8.816 |
|
0.500 |
8.741 |
|
0.382 |
8.665 |
|
LOW |
8.422 |
|
0.618 |
8.028 |
|
1.000 |
7.785 |
|
1.618 |
7.391 |
|
2.618 |
6.754 |
|
4.250 |
5.715 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.741 |
8.805 |
| PP |
8.702 |
8.745 |
| S1 |
8.664 |
8.685 |
|